| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.44 | 96.51 | 0.19 | 4.96 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.37 | 99.39 | 0.06 | 5.27 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.90 | 97.95 | 0.04 | 3.27 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.41 | 96.51 | 0.3 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.40 | 96.53 | 0.35 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.32 | 94.41 | 0.23 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.19 | 97.23 | 0.1 | 5.32 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.15 | 95.24 | 0.22 | 4.92 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.00 | 98.04 | 0.11 | 5.22 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.19 | 88.43 | 0.3 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.96 | 96.15 | 0.28 | 4.9 | 4.85 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.16 | 95.25 | 0.2 | 4.81 | 4.75 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.54 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.56 | 97.60 | 0.1 | 5.19 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.51 | 99.52 | 0.04 | 5.31 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.32 | 95.42 | 0.21 | 4.84 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.78 | 95.88 | 0.23 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.23 | 98.73 | 0.12 | 4.89 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.84 | 96.97 | 0.31 | 4.79 | 4.74 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.56 | 97.70 | 0.38 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.75 | 98.86 | -0.01 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.38 | 99.51 | 0.35 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.62 | 100.74 | 0.31 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.37 | 95.46 | 0.2 | 5.06 | 5.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.45 | 99.47 | 0.03 | 5.26 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.79 | 91.00 | 0.23 | 5.04 | 4.99 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.63 | 96.69 | 0.2 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.66 | 99.67 | 0.03 | 5.33 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.98 | 89.22 | 0.3 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.28 | 92.48 | 0.26 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.15 | 99.18 | 0.05 | 5.37 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.67 | 96.78 | 0.31 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.70 | 98.76 | 0.22 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.16 | 98.38 | 0.1 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.13 | 99.28 | 0.35 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.52 | 98.80 | -0.39 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.17 | 100.51 | 0.11 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.64 | 100.83 | 0.06 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.24 | 103.42 | -0.06 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.54 | 94.64 | 0.23 | 4.98 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.65 | 97.68 | 0.1 | 5.37 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.62 | 96.68 | 0.17 | 5.01 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.72 | 89.96 | 0.35 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.40 | 89.64 | 0.47 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.19 | 95.39 | 0.29 | 4.81 | 4.76 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.04 | 6.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.46 | 99.50 | 0.03 | 5.21 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.89 | 99.14 | 0.08 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.29 | 100.51 | 0.15 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.99 | 97.07 | 0.12 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.72 | 5.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 50.14 | 45.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.97 | 97.47 | 0.29 | 5.96 | 5.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.61 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.17 | 99.43 | 0.35 | 6.16 | 6.07 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.16 | 101.38 | 0.28 | 6.09 | 5.99 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。