| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.13 | 98.23 | 0.01 | 6.04 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.73 | 98.82 | -0.1 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.35 | 96.61 | 0.02 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | -0.12 | 6.41 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | -0.5 | 5.69 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.99 | 96.28 | 0.12 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.00 | 83.50 | -2.5 | 6.49 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.89 | 99.92 | -0.0 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.09 | 94.18 | -0.34 | 5.72 | 5.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.09 | 96.15 | -0.29 | 5.9 | 5.85 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.97 | 93.13 | -0.2 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.17 | 89.49 | -0.29 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.71 | 96.80 | -0.22 | 5.96 | 5.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | -0.38 | 5.7 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.46 | 92.72 | -0.2 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.75 | -0.38 | 5.72 | 5.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.33 | 93.58 | -0.29 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.93 | 100.20 | -0.01 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.26 | 92.55 | -0.36 | 6.41 | 6.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | 0.0 | 6.2 | 5.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.20 | 91.43 | 0.05 | 6.51 | 6.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.51 | 98.54 | 0.0 | 7.34 | 7.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.14 | 99.87 | -0.74 | 6.34 | 4.29 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.38 | 5.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.57 | 94.90 | -0.74 | 6.01 | 5.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.50 | 99.56 | -0.1 | 6.12 | 5.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.60 | 93.75 | -0.13 | 5.99 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.46 | 83.80 | -0.44 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.38 | 98.43 | -0.09 | 6.14 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.46 | 89.76 | -0.4 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.68 | 94.97 | -0.39 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.23 | 99.49 | -0.05 | 5.79 | 5.69 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.75 | 98.25 | 0.0 | 6.85 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.75 | 86.75 | -0.12 | 6.29 | 6.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.75 | 86.75 | 0.0 | 6.32 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | 0.0 | 6.97 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.88 | 88.88 | -0.12 | 6.47 | 6.24 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.61 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | -0.75 | 7.78 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.00 | 92.00 | -0.5 | 6.57 | 6.33 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.6 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | -0.12 | 6.55 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.53 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | -0.25 | 6.76 | 6.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.69 | 6.04 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 6.92 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | -0.5 | 6.72 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.9 | 4.9 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.08 | 98.34 | -0.13 | 6.52 | 6.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.09 | 94.16 | -0.06 | 5.43 | 5.38 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.83 | 91.94 | -0.21 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.34 | 84.59 | -0.6 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.75 | 97.78 | -0.1 | 5.78 | 5.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.00 | 0.0 | 11.5 | 10.38 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。