| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.32 | 99.34 | 0.01 | 5.0 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.05 | 93.09 | -0.01 | 4.41 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.70 | 97.72 | 0.0 | 4.48 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.08 | 86.15 | 0.31 | 4.42 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.33 | 93.36 | -0.23 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.78 | 96.80 | 0.02 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.07 | 89.14 | 0.02 | 4.43 | 4.42 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.48 | 89.56 | 0.04 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.37 | 77.52 | -0.23 | 5.21 | 5.19 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.44 | 73.33 | 0.6 | 5.18 | 5.11 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.09 | 99.26 | 0.02 | 4.42 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.14 | 99.42 | 0.11 | 4.38 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.25 | 98.69 | 0.24 | 4.55 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.13 | 0.03 | 4.39 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.08 | 90.78 | 0.46 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.33 | 100.44 | 0.02 | 4.57 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.53 | 88.76 | 0.27 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.61 | 71.08 | 0.32 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.90 | 66.38 | 0.41 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.48 | 63.17 | 0.47 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.97 | 98.12 | 0.02 | 4.32 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.99 | 89.54 | 0.34 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.20 | 81.76 | 0.42 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.65 | 81.28 | 0.6 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.30 | 96.72 | 0.28 | 5.0 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.13 | 102.30 | 0.16 | 4.38 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.34 | 101.53 | 0.4 | 5.07 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.57 | 99.26 | 0.76 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.68 | 98.75 | 0.01 | 4.57 | 4.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.46 | 91.65 | 0.13 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.29 | 92.54 | 0.16 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.32 | 67.85 | 1.02 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.69 | 65.25 | 0.44 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.37 | 99.44 | 0.01 | 4.49 | 4.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.17 | 98.28 | 0.02 | 4.38 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.47 | 80.04 | -0.25 | 5.67 | 5.61 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.81 | 75.40 | 1.08 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.07 | 89.56 | 0.44 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.98 | 74.63 | 0.51 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.69 | 98.86 | 0.11 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.94 | 86.56 | 0.52 | 5.6 | 5.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.70 | 99.76 | 0.02 | 4.59 | 4.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.16 | 88.36 | 0.11 | 4.64 | 4.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.82 | 95.86 | 0.03 | 4.42 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.05 | 98.08 | -0.02 | 4.61 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.64 | 88.76 | 0.04 | 4.54 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.28 | 90.38 | 0.12 | 4.49 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.60 | 95.84 | 0.13 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.50 | 98.66 | -0.0 | 4.44 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.84 | 99.99 | 0.0 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.29 | 101.43 | 0.04 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.28 | 99.28 | 0.01 | 4.6 | 4.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.92 | 89.98 | 0.05 | 4.69 | 4.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.23 | 98.25 | 0.01 | 4.59 | 4.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.08 | 99.13 | -0.0 | 4.53 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.62 | 96.65 | -0.1 | 4.66 | 4.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.67 | 99.69 | 0.01 | 4.42 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.11 | 91.44 | 0.16 | 4.59 | 4.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.54 | 95.85 | 0.12 | 4.49 | 4.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.46 | 99.59 | 0.0 | 4.61 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.11 | 79.72 | 0.35 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.13 | 101.15 | 0.0 | 4.74 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.27 | 93.54 | 0.13 | 4.93 | 4.86 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.07 | 93.34 | 0.15 | 4.93 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.51 | 102.70 | 0.02 | 4.75 | 4.67 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.22 | 107.58 | 0.18 | 5.29 | 5.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.03 | 91.28 | 0.16 | 4.61 | 4.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.10 | 95.35 | 0.14 | 4.53 | 4.47 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.94 | 98.17 | 0.01 | 5.16 | 4.87 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.42 | 93.11 | 0.08 | 5.27 | 5.13 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.32 | 99.34 | 0.01 | 4.92 | 4.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.09 | 92.31 | 0.09 | 4.77 | 4.72 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.61 | 99.72 | 0.03 | 4.65 | 4.61 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.77 | 99.93 | 0.1 | 4.68 | 4.64 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.54 | 1.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.84 | 99.06 | 0.04 | 4.78 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.43 | 99.45 | -0.01 | 4.88 | 4.85 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.20 | 87.37 | 0.31 | 12.63 | 12.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。