| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.85 | 94.88 | 0.0 | 3.99 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.95 | 98.97 | 0.02 | 4.1 | 4.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.22 | 88.34 | -0.08 | 4.1 | 4.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.06 | 95.10 | -0.04 | 3.95 | 3.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.12 | 98.15 | -0.01 | 3.95 | 3.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.94 | 91.02 | -0.05 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.45 | -0.09 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.55 | 81.68 | -0.14 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.46 | 77.19 | -0.05 | 4.86 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.79 | 99.93 | -0.01 | 4.03 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.31 | 100.56 | 0.01 | 4.03 | 3.94 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.32 | 100.83 | 0.06 | 4.19 | 4.1 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.58 | 100.73 | 0.0 | 4.0 | 3.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.74 | 95.73 | 0.06 | 4.86 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.60 | 102.69 | -0.09 | 4.17 | 4.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.82 | 91.07 | -0.06 | 4.12 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.78 | 74.38 | 0.0 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.75 | 69.34 | 0.0 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.72 | 66.53 | 0.01 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.04 | 99.18 | 0.01 | 3.91 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.15 | 92.63 | 0.06 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.23 | 84.85 | 0.07 | 5.44 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.23 | 85.09 | 0.01 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.21 | 99.65 | 0.08 | 4.61 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 105.50 | 0.05 | 4.57 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.34 | 104.94 | 0.15 | 4.68 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.85 | 107.47 | 0.18 | 5.71 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.71 | 99.74 | 0.01 | 4.05 | 3.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.60 | 93.83 | 0.01 | 3.96 | 3.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.46 | 94.78 | 0.01 | 4.04 | 3.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.29 | 72.87 | -0.02 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.07 | 69.73 | 0.02 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.85 | 99.91 | 0.0 | 3.99 | 3.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.45 | 99.59 | 0.01 | 3.87 | 3.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.11 | 85.72 | 0.01 | 5.09 | 5.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.15 | 80.77 | -0.02 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.65 | 94.13 | 0.09 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.14 | 79.98 | -0.02 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.08 | 100.26 | 0.0 | 3.95 | 3.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.76 | 91.39 | 0.11 | 5.21 | 5.16 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.41 | 90.71 | 0.02 | 4.26 | 4.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.30 | 97.33 | -0.0 | 3.94 | 3.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.18 | 99.19 | -0.02 | 4.19 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.21 | 91.28 | 0.04 | 4.12 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.28 | 92.33 | -0.12 | 4.15 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.35 | 97.63 | 0.01 | 4.1 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.48 | 99.62 | 0.0 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.80 | 100.98 | 0.0 | 3.97 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.29 | 102.50 | 0.01 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.22 | 92.27 | -0.04 | 4.28 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.02 | 99.04 | -0.02 | 4.27 | 4.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.47 | 100.51 | -0.08 | 4.09 | 4.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.00 | 98.04 | -0.01 | 4.24 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.43 | 93.73 | 0.02 | 4.16 | 4.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.52 | 97.76 | 0.01 | 4.04 | 3.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.98 | 0.0 | 4.16 | 3.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.84 | 83.55 | 0.05 | 5.41 | 5.35 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.95 | 100.97 | -0.01 | 4.34 | 4.3 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.02 | 95.22 | 0.02 | 4.59 | 4.54 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.22 | 95.44 | -0.03 | 4.52 | 4.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.16 | 103.34 | -0.02 | 4.27 | 4.18 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.06 | 109.36 | -0.05 | 4.92 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.20 | 92.48 | -0.04 | 4.46 | 4.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.21 | 96.45 | -0.05 | 4.33 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.96 | 99.14 | 0.01 | 4.84 | 4.44 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.14 | 95.77 | 0.02 | 4.77 | 4.63 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.28 | 93.50 | -0.01 | 4.6 | 4.55 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.34 | 100.43 | 0.0 | 4.34 | 4.3 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.13 | 99.20 | -0.1 | 4.68 | 4.67 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.37 | 100.51 | -0.0 | 4.52 | 4.48 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.13 | 99.33 | 0.1 | 4.9 | 4.86 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.37 | 99.61 | 0.11 | 5.21 | 5.18 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -12.83 | -12.94 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.60 | 99.74 | 0.01 | 4.34 | 4.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.87 | -0.01 | 4.45 | 4.43 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.14 | 84.41 | 0.54 | 15.46 | 15.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。