| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.27 | 98.37 | 0.09 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.83 | 98.91 | 0.0 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.19 | 96.45 | 0.34 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 97.13 | -0.25 | 6.3 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | -0.12 | 5.67 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.47 | 95.76 | 0.29 | 5.83 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.00 | 85.50 | 0.0 | 6.31 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.94 | 99.95 | 0.01 | 6.31 | 6.16 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.21 | 94.31 | -0.18 | 5.79 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.46 | 96.52 | 0.02 | 5.78 | 5.72 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.12 | 93.28 | -0.14 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.19 | 89.50 | -0.07 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.98 | 97.07 | -0.0 | 5.92 | 5.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | -0.5 | 5.8 | 5.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.56 | 92.81 | -0.06 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.25 | -0.5 | 5.8 | 5.69 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.51 | 93.76 | -0.15 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.49 | 99.74 | 0.06 | 5.95 | 5.85 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.31 | 92.60 | -0.15 | 6.44 | 6.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.0 | 6.19 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.46 | 91.68 | 0.49 | 6.5 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.67 | 98.70 | -0.02 | 7.83 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.78 | 98.47 | -2.95 | 11.86 | 9.36 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | -0.12 | 6.54 | 5.77 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.49 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.03 | 95.34 | -0.05 | 5.9 | 5.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.61 | 99.67 | 0.01 | 6.02 | 5.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.73 | 93.87 | -0.21 | 6.09 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.88 | 83.21 | -0.64 | 5.93 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.61 | 98.67 | -0.06 | 6.14 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.24 | 89.54 | -0.32 | 5.84 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.38 | 94.67 | -0.31 | 5.83 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.93 | 99.18 | -0.13 | 5.92 | 5.82 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 7.1 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.38 | 6.16 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.4 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 7.96 | 5.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.50 | 88.50 | -0.25 | 6.59 | 6.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.13 | 93.13 | -0.38 | 6.78 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | 0.0 | 7.39 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.88 | 91.88 | -0.12 | 6.63 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | -0.25 | 6.93 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.63 | 95.63 | -0.12 | 6.74 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | 0.0 | 6.79 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | -0.25 | 6.85 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 7.06 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | -0.5 | 6.75 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.47 | 97.72 | 0.1 | 6.78 | 6.68 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.21 | 94.29 | -0.06 | 5.54 | 5.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.74 | 91.85 | -0.11 | 5.24 | 5.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.08 | 84.33 | -0.56 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.95 | 97.99 | -0.07 | 5.83 | 5.77 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 11.12 | 9.81 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。