| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.77 | 98.85 | -0.03 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.12 | 99.18 | -0.03 | 5.88 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.71 | 96.95 | -0.07 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 96.63 | -0.12 | 6.46 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | -0.38 | 5.6 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.15 | 96.42 | -0.64 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.75 | 83.25 | -0.65 | 6.53 | 6.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.93 | 95.02 | -0.07 | 5.73 | 5.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.97 | 97.03 | -0.07 | 5.92 | 5.86 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.19 | 94.33 | -0.06 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.10 | 90.37 | -0.37 | 5.61 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.64 | 97.71 | -0.08 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | -0.25 | 5.68 | 5.53 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.73 | 92.97 | -0.52 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.50 | 88.00 | -0.5 | 5.72 | 5.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.00 | 94.22 | -0.19 | 5.79 | 5.7 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.89 | 100.13 | -0.19 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.01 | 100.31 | -0.18 | 5.75 | 5.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.69 | 92.96 | 0.02 | 6.46 | 6.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | -0.5 | 6.37 | 6.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.71 | 91.91 | -0.19 | 6.68 | 6.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.54 | 99.55 | 0.03 | 8.94 | 8.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.07 | 100.79 | 1.08 | 2.96 | -6.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.00 | 98.75 | -0.12 | 6.78 | 5.82 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.94 | 95.21 | -0.67 | 6.01 | 5.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.81 | 99.84 | -0.0 | 6.02 | 5.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.50 | 94.62 | -0.18 | 6.11 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.69 | 84.02 | -0.34 | 5.85 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.28 | 99.32 | 0.01 | 6.02 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.54 | 89.83 | -0.48 | 5.85 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.60 | 94.87 | -0.63 | 5.83 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.10 | 99.34 | -0.13 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.36 | 99.65 | -0.3 | 5.9 | 5.83 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.74 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.25 | 6.66 | 6.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.25 | 6.65 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.88 | 87.88 | -0.12 | 6.84 | 6.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.88 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.38 | 97.38 | 0.12 | 7.34 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | -0.25 | 6.87 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.13 | 97.13 | -0.12 | 6.81 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.0 | 6.93 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.71 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.75 | 79.75 | 0.0 | 6.88 | 6.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.63 | 98.63 | 0.0 | 6.83 | 6.05 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.50 | 100.50 | 0.0 | 6.45 | 4.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.75 | 85.75 | -0.25 | 6.83 | 6.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.15 | 98.39 | -0.11 | 6.56 | 6.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.63 | 94.70 | -0.28 | 5.83 | 5.77 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.35 | 92.45 | -0.06 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.17 | 85.42 | -1.0 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.60 | 98.64 | -0.02 | 5.86 | 5.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.25 | 98.30 | 0.5 | 14.99 | 14.72 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。