| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.62 | 99.67 | -0.03 | 4.75 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.53 | 98.68 | -0.14 | 5.04 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.62 | 98.75 | -0.1 | 5.05 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.14 | 97.33 | -0.27 | 5.42 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.72 | 97.87 | -0.32 | 5.38 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.38 | 94.69 | -0.05 | 5.83 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.66 | 94.44 | 2.31 | 6.16 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.80 | 94.68 | 0.19 | 6.11 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.60 | 93.02 | 0.04 | 6.15 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.47 | 79.64 | 0.64 | 6.79 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.84 | 100.97 | -0.15 | 5.1 | 5.02 | A3 | 中国信达（China Cinda） |
| GreatWall 3.875 08/31/2027 | 83.12 | 83.91 | 1.98 | 8.05 | 7.84 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.46 | 99.08 | 0.72 | 6.54 | 5.66 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.69 | 92.04 | -0.11 | 5.03 | 4.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.50 | 93.64 | -0.15 | 5.05 | 4.99 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.98 | 95.09 | -0.08 | 5.04 | 4.95 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.10 | 89.39 | -0.29 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.48 | 98.55 | -0.03 | 4.84 | 4.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.14 | 84.00 | -0.68 | 6.23 | 6.02 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.25 | 93.44 | -0.17 | 5.37 | 5.28 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.30 | 79.85 | 0.45 | 6.2 | 6.1 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.98 | 89.33 | 0.11 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.94 | 82.30 | 0.25 | 6.15 | 6.08 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.16 | 90.42 | -0.55 | 5.81 | 5.74 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.79 | 72.85 | 2.38 | 7.07 | 6.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.87 | 84.07 | 1.42 | 7.69 | 7.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.41 | 94.41 | 1.3 | 6.85 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.55 | 92.42 | 1.45 | 8.84 | 8.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.26 | 95.21 | 2.29 | 6.64 | 6.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.58 | 99.99 | 0.17 | 5.59 | 4.26 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.93 | 95.37 | 0.79 | 5.49 | 5.39 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.88 | 100.03 | -0.39 | 5.07 | 4.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.93 | 90.17 | 0.13 | 5.32 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.14 | 77.55 | -0.58 | 6.37 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.80 | 95.98 | -0.07 | 5.04 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.60 | 84.08 | -0.25 | 6.42 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.25 | 98.36 | -0.07 | 5.06 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.81 | 90.23 | -0.69 | 6.43 | 6.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.20 | 92.69 | 0.16 | 9.89 | 9.37 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.61 | 97.21 | 0.12 | 9.85 | 8.52 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 86.80 | 87.47 | 0.73 | 10.07 | 9.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.36 | 71.19 | 2.07 | 8.88 | 8.69 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.31 | 71.20 | 1.92 | 8.84 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 90.36 | 90.96 | 1.18 | 9.88 | 9.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.94 | 72.72 | 2.33 | 9.31 | 9.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.36 | 97.79 | 0.62 | 18.44 | 16.06 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.63 | 78.47 | 2.53 | 9.86 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.27 | 76.67 | -0.48 | 14.47 | 13.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.28 | 75.09 | 2.03 | 9.8 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.71 | 84.50 | 1.72 | 9.92 | 9.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.93 | 81.80 | 1.81 | 9.96 | 9.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.85 | 83.75 | 2.09 | 9.94 | 9.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.43 | 65.44 | 0.93 | 8.35 | 8.22 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.28 | 87.20 | 1.43 | 10.09 | 9.72 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.55 | 91.46 | 1.34 | 10.06 | 9.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.42 | 69.41 | 1.25 | 8.61 | 8.48 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.75 | 98.54 | 0.04 | 5.83 | 5.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.90 | 95.10 | -0.63 | 7.44 | 6.58 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.55 | 98.55 | -0.14 | 14.32 | 10.12 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.23 | 92.46 | -0.25 | 4.16 | 4.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.89 | 92.06 | -0.16 | 3.86 | 3.82 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.73 | 86.08 | -0.3 | 4.35 | 4.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.84 | 96.97 | -0.18 | 3.97 | 3.91 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.14 | 100.67 | -0.22 | 8.3 | 7.63 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.09 | 90.86 | -0.17 | 11.61 | 11.15 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.02 | -0.01 | 6.22 | 5.72 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 48.42 | 50.42 | -1.82 | 123.44 | 115.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。