| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.37 | 98.47 | -0.15 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.86 | 98.95 | -0.0 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.84 | 97.10 | 0.04 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 97.13 | 0.0 | 6.26 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.47 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.91 | 97.21 | 0.14 | 5.48 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.25 | 86.75 | 0.5 | 6.19 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 99.94 | -0.0 | 6.13 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.52 | 94.60 | 0.03 | 5.5 | 5.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.42 | 96.47 | 0.0 | 5.66 | 5.61 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.36 | 93.52 | 0.05 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.98 | 90.30 | 0.11 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.97 | 97.06 | -0.01 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.25 | 5.59 | 5.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.01 | 93.27 | 0.04 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.25 | 0.12 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.90 | 94.15 | -0.01 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.43 | 100.69 | 0.06 | 5.58 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.50 | 92.79 | -0.01 | 6.34 | 6.24 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.13 | 81.13 | 0.12 | 6.19 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.76 | 91.99 | 0.27 | 6.29 | 6.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.53 | 98.56 | -0.12 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.34 | 99.06 | -1.01 | 8.9 | 6.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.12 | 6.42 | 5.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.67 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.66 | 95.99 | 0.03 | 5.68 | 5.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.63 | 99.69 | 0.01 | 5.86 | 5.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.88 | 94.02 | 0.12 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.17 | 84.52 | 0.21 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.55 | 98.60 | 0.08 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.30 | 90.61 | 0.17 | 5.57 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.43 | 95.72 | 0.16 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.52 | 99.78 | 0.06 | 5.68 | 5.58 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | -0.12 | 6.76 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.36 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.38 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 6.61 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.63 | 88.63 | -0.12 | 6.54 | 6.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | -0.25 | 6.78 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | -0.88 | 7.83 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.00 | 92.00 | 0.0 | 6.58 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | -0.12 | 6.68 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.66 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | -0.25 | 6.65 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | -0.75 | 6.76 | 6.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | -0.12 | 6.71 | 6.05 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 6.95 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.63 | 86.63 | -0.38 | 6.74 | 6.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 5.15 | 5.15 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.43 | 98.69 | 0.03 | 6.39 | 6.29 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.29 | 94.36 | 0.12 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.35 | 92.47 | 0.26 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.45 | 85.70 | 0.19 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.95 | 97.98 | -0.03 | 5.57 | 5.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.55 | 9.39 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。