| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 83.89 | 84.21 | 0.26 | 4.77 | 4.7 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.95 | 95.17 | 0.08 | 4.58 | 4.45 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.06 | 97.32 | 0.02 | 5.05 | 4.77 | AA1 | HKAA |
| HKAA 2.4 Perp | 92.82 | 93.22 | 0.0 | 4.98 | 4.83 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.42 | 86.81 | 0.2 | 4.84 | 4.77 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.29 | 65.03 | 0.29 | 5.13 | 5.06 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 72.56 | 73.44 | 0.32 | 5.15 | 5.07 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 95.66 | 95.74 | 0.09 | 4.66 | 4.63 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 72.92 | 73.94 | 0.35 | 5.15 | 5.07 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.26 | 100.43 | 0.1 | 4.65 | 4.59 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.21 | 100.32 | 0.04 | 4.62 | 4.5 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 100.50 | 100.75 | 0.23 | 4.76 | 4.7 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 99.76 | 100.09 | 0.26 | 4.91 | 4.86 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 85.55 | 85.94 | 0.26 | 4.64 | 4.55 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 85.51 | 85.97 | 0.26 | 4.94 | 4.84 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 87.34 | 87.75 | 0.23 | 4.93 | 4.84 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.07 | 97.12 | 0.01 | 4.54 | 4.52 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 87.22 | 87.62 | 0.29 | 4.87 | 4.78 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 85.47 | 85.95 | 0.32 | 4.92 | 4.83 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.54 | 78.68 | -0.15 | 5.21 | 5.19 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.64 | 99.67 | 0.02 | 4.9 | 4.75 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.06 | 97.12 | 0.02 | 4.56 | 4.53 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.43 | 4.2 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 97.84 | 97.94 | 0.02 | 5.46 | 5.28 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 94.74 | 94.84 | 0.04 | 5.09 | 5.02 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 85.67 | 86.44 | 0.12 | 5.32 | 5.15 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.68 | 98.72 | 0.02 | 5.0 | 4.88 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 89.42 | 89.49 | 0.12 | 4.62 | 4.6 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 92.59 | 92.85 | 0.2 | 4.68 | 4.61 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.81 | 95.15 | 0.19 | 4.72 | 4.63 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.92 | 97.97 | 0.01 | 4.5 | 4.48 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.73 | 98.82 | 0.01 | 4.64 | 4.61 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.28 | 98.32 | -0.09 | 4.95 | 4.87 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 86.37 | 86.45 | 0.08 | 4.47 | 4.45 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.84 | 98.00 | 0.04 | 4.7 | 4.56 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.86 | 98.03 | 0.08 | 4.54 | 4.45 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.26 | 87.24 | 0.18 | 5.04 | 4.95 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.02 | 99.27 | 0.14 | 4.58 | 4.5 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.96 | 95.06 | 1.35 | 4.79 | 4.78 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.60 | 98.85 | -0.1 | 4.96 | 4.94 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.82 | 99.84 | 0.02 | 4.63 | 4.47 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.45 | 97.63 | 0.07 | 4.53 | 4.43 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.53 | 95.58 | -0.04 | 5.08 | 5.04 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 96.82 | 96.92 | 0.02 | 5.1 | 4.99 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.02 | 98.05 | -0.11 | 4.83 | 4.78 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 88.15 | 88.26 | -0.1 | 4.58 | 4.56 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.28 | 98.32 | 0.02 | 4.55 | 4.53 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.52 | 74.34 | 0.21 | 5.1 | 5.03 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.48 | 99.52 | 0.03 | 4.87 | 4.76 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.68 | 99.73 | 0.02 | 4.77 | 4.61 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.02 | 94.37 | -0.19 | 5.69 | 5.49 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 95.51 | 95.65 | 0.01 | 5.03 | 4.92 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 98.97 | 99.03 | 0.06 | 5.06 | 4.87 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 97.52 | 97.58 | 0.0 | 4.7 | 4.68 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.83 | 99.86 | 0.02 | 4.7 | 4.56 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.33 | 99.44 | 0.04 | 4.99 | 4.83 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.83 | 91.14 | 0.34 | 5.58 | 5.47 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.45 | 99.52 | -0.02 | 5.05 | 4.82 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.12 | 4.12 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 97.23 | 97.26 | -0.01 | 4.77 | 4.74 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.44 | 89.53 | 0.08 | 4.77 | 4.75 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.70 | 92.80 | 0.07 | 4.72 | 4.69 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.38 | 98.58 | 0.0 | 5.19 | 4.94 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.88 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.01 | 101.26 | 0.0 | 4.84 | 4.73 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 90.57 | 90.66 | 0.08 | 4.77 | 4.75 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.67 | 98.68 | 0.01 | 4.83 | 4.8 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.89 | 3.89 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.25 | 99.39 | 0.08 | 6.93 | 6.28 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.21 | 98.41 | 0.08 | 4.93 | 4.82 | A2 | 国家电投 |
| StatePower 4.95 Perp | 99.79 | 99.88 | 0.0 | 5.03 | 5.0 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.76 | 5.76 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.43 | 68.73 | 0.08 | 34.83 | 33.24 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 70.82 | 71.24 | -0.16 | 34.44 | 33.88 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 81.04 | 81.99 | 0.51 | 52.5 | 49.59 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.44 | 99.73 | 0.0 | 5.94 | 4.97 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.31 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.15 | 100.24 | -0.01 | 4.97 | 4.89 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.90 | 103.25 | 0.0 | 5.12 | 4.96 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 98.42 | 98.48 | -0.02 | 4.91 | 4.89 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 98.94 | 99.04 | -0.1 | 4.88 | 4.84 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.60 | 99.82 | 0.0 | 4.91 | 4.82 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 85.33 | 85.78 | 0.24 | 4.95 | 4.85 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 87.58 | 87.99 | 0.21 | 4.95 | 4.85 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.83 | 97.97 | 0.06 | 4.77 | 4.65 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.48 | 98.60 | 0.2 | 5.57 | 5.36 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.03 | 95.07 | -0.0 | 4.84 | 4.82 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 96.99 | 97.13 | 0.06 | 4.93 | 4.79 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.33 | 96.48 | 0.04 | 5.2 | 5.06 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.80 | 89.33 | 0.15 | 5.27 | 5.16 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.55 | 109.78 | 0.19 | 5.48 | 5.46 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.39 | 97.69 | 0.11 | 5.29 | 5.14 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 88.12 | 88.49 | 0.19 | 5.11 | 5.02 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.19 | 99.49 | 0.09 | 5.01 | 4.86 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.39 | 3.54 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.22 | 99.55 | 0.01 | 5.15 | 4.61 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.35 | 98.63 | 0.1 | 4.77 | 4.64 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.86 | 99.93 | 0.02 | 5.06 | 4.91 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.43 | 100.69 | 0.12 | 4.86 | 4.78 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 95.70 | 95.94 | 0.04 | 5.04 | 4.85 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.25 | 99.43 | 0.01 | 5.17 | 4.92 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.33 | 86.91 | 0.2 | 5.4 | 5.29 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.42 | 97.61 | 0.07 | 4.95 | 4.8 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 92.62 | 93.10 | 0.2 | 5.07 | 4.95 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.87 | 99.87 | 0.0 | 4.85 | 4.83 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.73 | 100.03 | -0.04 | 8.84 | 8.43 | BBB3 | 昆明轨道交通 |
| LYGPort 5 06/16/2025 | 98.90 | 99.84 | 0.15 | 8.57 | 5.49 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 96.65 | 97.28 | 0.02 | 6.57 | 6.08 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.04 | 96.94 | 0.0 | 8.29 | 7.49 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 94.54 | 96.00 | -0.0 | 9.09 | 7.88 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.31 | 99.61 | 0.0 | 6.68 | 6.56 | 靖江港口集团 | — |
| JNEnergy 5.842 05/28/2025 | 100.18 | 100.21 | 0.0 | 5.05 | 4.96 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。