SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/30 17:02:06

11月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.0011.000.5124.27117.71B1碧桂园
Cogard 3.125 10/22/202510.0011.000.5184.39174.07B1碧桂园
Cogard 3.3 01/12/203110.0011.000.551.4548.59B1碧桂园
Cogard 3.875 10/22/203010.0011.000.555.9652.75B1碧桂园
Cogard 4.2 02/06/202610.0011.000.5160.54151.73B1碧桂园
Cogard 4.8 08/06/203010.0011.000.562.7358.94B1碧桂园
Cogard 5.125 01/14/202710.0011.000.5115.07108.78B1碧桂园
Cogard 5.125 01/17/202510.0011.000.5384.66359.96B1碧桂园
Cogard 5.4 05/27/202510.0011.000.5265.95249.83B1碧桂园
Cogard 5.625 01/14/203010.0011.000.571.4567.02B1碧桂园
Cogard 5.625 12/15/202610.0011.000.5121.19114.44B1碧桂园
Cogard 6.15 09/17/202510.0011.000.5211.76199.66B1碧桂园
Cogard 6.5 04/08/202410.0011.000.52432.02205.35B1碧桂园
Cogard 7.25 04/08/202610.0011.000.5163.65154.4B1碧桂园
Cogard 8 01/27/202410.0011.000.55390.614904.59B1碧桂园
Hopson 6.8 12/28/202397.5098.50-0.3844.128.88B2合生创展集团
Hopson 7 05/18/202487.6388.130.1238.8537.39B2合生创展集团
RoadKing 5.125 07/26/202627.7528.75-0.1266.7164.71B2路劲
RoadKing 5.2 01/12/202630.3831.380.1276.9174.62B2路劲
RoadKing 5.9 03/05/202563.1364.130.048.446.81B2路劲
RoadKing 6 09/04/202552.1353.13-0.2550.1348.71B2路劲
RoadKing 6.7 09/30/202478.0078.50-0.1240.6939.75B2路劲
RoadKing 7 Perp21.1322.630.12632.02583.06B2路劲
RoadKing 7.75 Perp23.5025.00-0.12250.6235.87B2路劲
RoadKing 7.95 Perp21.2523.250.126542.115359.49B2路劲
CIFI 11.581 Perp7.508.500.011205.3110139.24B2旭辉控股
CIFI 4.375 04/12/20277.509.500.0121.36106.37B2旭辉控股
CIFI 4.45 08/17/20267.509.500.0150.29131.81B2旭辉控股
CIFI 4.8 05/17/20287.509.500.098.6885.74B2旭辉控股
CIFI 5.25 05/13/20267.509.500.0174.03151.91B2旭辉控股
CIFI 5.95 10/20/20257.509.500.0236.81206.08B2旭辉控股
CIFI 6 07/16/20257.509.500.0283.55246.11B2旭辉控股
CIFI 6.45 11/07/20247.509.500.0653.63550.64B2旭辉控股
CIFI 6.55 03/28/20247.509.500.03432.492731.93B2旭辉控股
SCE 5.95 09/29/20246.257.000.0897.71828.89B2中骏集团
SCE 6 02/04/20266.257.250.0222.45204.96B2中骏集团
SCE 7 05/02/20256.257.250.0387.78354.76B2中骏集团
SCE 7.375 04/09/20246.256.750.03760.133503.16B2中骏集团
RadianceH 7.8 03/20/202468.5069.000.5163.73160.17B3金辉控股
SinoOcean 2.7 01/13/20256.507.500.0503.51459.44B3远洋集团
SinoOcean 3.25 05/05/20266.507.500.0174.71161.95B3远洋集团
SinoOcean 3.8 04/26/20256.506.750.0360.4352.49B3远洋集团
SinoOcean 4.75 01/14/20306.507.500.087.2579.34B3远洋集团
SinoOcean 4.75 08/05/20296.507.500.090.782.79B3远洋集团
SinoOcean 5.95 02/04/20276.507.500.0150.67138.86B3远洋集团
SinoOcean 6 07/30/20248.008.500.01151.611095.79B3远洋集团
SinoOcean 6.876 Perp1.502.00-0.511687.739916.5B3远洋集团
Xinhu 11 06/06/202595.8896.63-1.6214.1413.55B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.9814.29B3新湖中宝
Agile 5.5 04/21/202516.6318.63-1.12202.81185.78CCC1雅居乐
Agile 5.5 05/17/202613.8815.88-1.12120.95110.67CCC1雅居乐
Agile 5.75 01/02/202521.2523.25-0.75228.25210.34CCC1雅居乐
Agile 6.05 10/13/202516.0018.00-1.38149.08137.05CCC1雅居乐
Agile 6.875 Perp5.136.63-0.1218075.6514570.89CCC1雅居乐
Agile 7.75 Perp4.886.38-0.25436.54371.57CCC1雅居乐
Agile 7.875 Perp4.886.380.121651.721363.74CCC1雅居乐
Agile 8.375 Perp5.006.50-0.2524596.0718623.35CCC1雅居乐
CCRE 7.25 07/16/20244.505.00-0.122055.911904.68CCC1建业地产
CCRE 7.25 08/13/20244.505.50-0.121549.871352.94CCC1建业地产
CCRE 7.5 07/14/20254.505.25-0.12392.22360.82CCC1建业地产
CCRE 7.75 05/24/20244.505.00-0.124453.34006.05CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.031147.9925052.18CCC1绿地香港
Logan 4.25 07/12/20258.0010.000.0264.92231.51CCC2龙光集团
Logan 4.25 09/17/20248.0010.000.0805.23676.93CCC2龙光集团
Logan 4.5 01/13/20288.0010.000.098.886.89CCC2龙光集团
Logan 4.7 07/06/20268.0010.000.0153.89135.53CCC2龙光集团
Logan 4.85 12/14/20268.0010.000.0133.08117.05CCC2龙光集团
Logan 5.25 10/19/20258.0010.000.0224.09196.39CCC2龙光集团
Logan 5.75 01/14/20258.0010.000.0455.59392.31CCC2龙光集团
Logan 6.9 06/09/20248.0010.000.01999.031613.61CCC2龙光集团
Powerlong 4.9 05/13/20268.009.00-0.5165.48154.71CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.00-0.5328.69305.36CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.50-0.51054.521004.83CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.015718.6515468.66CCC3力高地产
Greenland 5.875 07/03/20248.0011.000.01532.891140.65CC*绿地集团
Greenland 6.75 03/03/20248.2511.250.253795.342822.88CC*绿地集团
Greenland 7.25 01/22/20258.2511.250.25440.05357.17CC*绿地集团
Jiayuan 11 02/17/20240.750.800.012450.7812291.74CC*佳源国际
JSZNCons 11.5 04/07/20247.5012.500.03027.971868.59CC*中南建设
Redsun 7.3 01/13/20252.753.75-0.25857.64730.6CC*弘阳地产
Redsun 7.3 05/21/20242.753.25-0.257198.76143.62CC*弘阳地产
Ronshine 6.75 08/05/20242.753.50-0.252283.991977.13CC*融信中国
Ronshine 7.1 01/25/20252.753.75-0.25804.34688.01CC*融信中国
Ronshine 7.35 12/15/20232.752.80-0.2551449.451011.65CC*融信中国
Times 5.55 06/04/20242.503.000.08022.06651.67CC*时代中国控股
Times 5.75 01/14/20272.503.500.0262.45215.67CC*时代中国控股
Times 6.2 03/22/20262.503.500.0339.39285.97CC*时代中国控股
Times 6.75 07/08/20252.503.500.0529.22447.43CC*时代中国控股
Yuzhou 5.375 Perp1.633.630.054700.2722752.15CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.750.0153.57141.7CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.750.0230.77213.14CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.750.0452.53416.18CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.750.0185.23170.87CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.750.0363.98333.81CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.750.0737.76669.89CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.750.04610.54108.75CC*禹洲集团
Zhenro 10.25 Perp1.252.750.025998.6719626.71CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0546.36409.03CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0443.97325.72CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02418.552103.22CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01067.29845.77CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.012003.699844.46CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.011839.3710188.04CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0289.67228.18中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0512.66425.95中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0378.92308.98中国奥园—
Aoyuan 6.35 02/08/20242.003.000.013781.1310938.62中国奥园—
Aoyuan 7.95 06/21/20242.003.000.05422.484094.92中国奥园—
CCLand 5.2 09/20/202584.2585.000.2515.5815.03中渝置地—
CFLD 8.05 01/13/202511.5013.500.0367.42326.88华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02068.391750.46华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.014.6913.15资本策略—
Evergrande 10.5 04/11/20241.503.000.09511.776279.61恒大集团—
Evergrande 12 01/22/20241.503.000.012724.589993.24恒大集团—
Evergrande 8.75 06/28/20251.503.000.0740.88528.22恒大集团—
Evergrande 9.5 03/29/20241.503.000.09885.556641.22恒大集团—
Fantasia 10.875 03/02/20243.505.500.06460.224800.8花样年控股—
Fantasia 14.5 06/25/20243.505.500.03105.742263.74花样年控股—
FJYango 12 03/19/20240.502.500.011771.436925.71福建阳光集团—
FJYango 12.5 01/04/20240.502.500.021135.7715340.54福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.06776.386259.47国瑞置业—
GuoRui 14.25 08/23/20245.007.00-1.01276.451035.94国瑞置业—
JingRui 12 01/28/20242.002.050.015841.2715647.06景瑞控股—
Jinke 6.85 05/28/20247.007.50-0.122800.942603.43金科股份—
Kaisa 10.5 01/15/20253.884.880.25729.58644.49佳兆业—
Kaisa 10.875 Perp3.884.880.2521465.1618123.54佳兆业—
Kaisa 11.25 04/16/20253.884.880.25563.24497.23佳兆业—
Kaisa 11.65 06/01/20263.885.880.25352.54262.31佳兆业—
Kaisa 11.7 11/11/20253.884.880.25407.61354.57佳兆业—
Kaisa 9.375 06/30/20243.884.880.252802.252366.38佳兆业—
Kaisa 9.95 07/23/20253.884.880.25437.08387.33佳兆业—
KWG 5.875 11/10/20247.258.25-0.25656.83599.03合景泰富—
KWG 5.95 08/10/20257.258.25-0.25273.4253.71合景泰富—
KWG 6 08/14/20267.258.25-0.25164.18152.61合景泰富—
KWG 6.3 02/13/20267.259.25-0.25204.27177.67合景泰富—
KWG 7.4 01/13/20277.258.25-0.25155.31143.66合景泰富—
KWG 7.4 03/05/20247.257.75-0.254122.753886.92合景泰富—
MinmetalsLand 4.95 07/22/202689.6390.630.129.499.02五矿地产—
ModernLand 11.95 03/04/20245.005.500.04907.044594.4当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.63-0.128.658.2保利置业—
Shimao 3.45 01/11/20313.754.75-0.2598.983.57世茂集团—
Shimao 4.6 07/13/20303.754.75-0.25124.69103.43世茂集团—
Shimao 5.2 01/16/20273.754.75-0.25199.25174.93世茂集团—
Shimao 5.2 01/30/20253.755.00-0.25661.82564.31世茂集团—
Shimao 5.6 07/15/20263.755.25-0.25238.66199.25世茂集团—
Shimao 6.125 02/21/20243.754.25-0.258289.527560.06世茂集团—
Sunac 5.95 04/26/202415.0015.500.01416.961365.17融创中国—
Sunac 6.5 01/10/202515.0015.750.0299.1287.89融创中国—
Sunac 6.5 01/26/202615.0016.000.0135.33129.55融创中国—
Sunac 6.65 08/03/202415.0015.750.0648.54619.18融创中国—
Sunac 6.8 10/20/202415.0015.750.0415.34398.47融创中国—
Sunac 7 07/09/202515.0015.750.0189.08182.63融创中国—
Sunac 7.5 02/01/202415.0015.050.03099.463088.86融创中国—
Xinyuan 14 01/25/20249.009.050.04682.664663.51鑫苑置业—
Yango 7.5 02/17/20250.502.500.01885.02855.1阳光城—
Yango 7.5 04/15/20240.502.500.037321.6816716.95阳光城—
Yango 7.875 09/04/20240.502.500.07817.162384.33阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。