| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.21 | 94.35 | 0.45 | 2.47 | 2.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.23 | 90.52 | -0.07 | 2.92 | 2.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.20 | 94.32 | -0.27 | 2.75 | 2.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.57 | 85.95 | -0.23 | 3.33 | 3.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.69 | 93.09 | 0.2 | 3.07 | 3.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.69 | 95.98 | -0.3 | 2.75 | 2.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.01 | 91.46 | -0.28 | 3.41 | 3.35 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 92.52 | 92.91 | -0.54 | 3.42 | 3.37 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.90 | 90.50 | 0.03 | 3.86 | 3.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 89.01 | 89.78 | -0.19 | 3.88 | 3.83 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.59 | 87.90 | -0.05 | 3.78 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.86 | 76.43 | -0.96 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.54 | 100.60 | -0.18 | 2.32 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 74.67 | 75.49 | -1.24 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 72.59 | 73.44 | -0.94 | 4.82 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.79 | 100.05 | -0.25 | 3.44 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.02 | 102.17 | -0.08 | 2.74 | 2.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 94.52 | 95.13 | -2.15 | 4.49 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.06 | 91.90 | -0.47 | 4.81 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 91.45 | 92.22 | -1.21 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 101.59 | 102.10 | -0.46 | 4.33 | 4.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.60 | 95.77 | -0.3 | 3.02 | 2.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.14 | 90.45 | -0.41 | 3.8 | 3.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.10 | 93.42 | -0.71 | 3.78 | 3.74 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.50 | 100.55 | -0.05 | 2.32 | 2.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 77.05 | 77.76 | -1.31 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.30 | 101.42 | -0.12 | 2.6 | 2.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 73.47 | 74.44 | -1.28 | 4.81 | 4.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 102.27 | 102.46 | 0.28 | 2.96 | 2.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 100.31 | 100.56 | -0.29 | 3.53 | 3.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.36 | 88.05 | -1.56 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 102.51 | 102.67 | -0.29 | 2.89 | 2.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 86.01 | 86.85 | -0.71 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.77 | 92.44 | -0.78 | 4.67 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 84.93 | 85.77 | -1.5 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 101.48 | 101.78 | -0.22 | 3.73 | 3.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 97.61 | 98.41 | -1.15 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 103.22 | 104.68 | -0.83 | 4.38 | 4.24 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.83 | 94.05 | -0.52 | 3.27 | 3.2 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.34 | 88.73 | -0.34 | 3.61 | 3.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.16 | 92.39 | -0.09 | 3.36 | 3.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.53 | 94.75 | -0.19 | 3.16 | 3.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.30 | 89.71 | 0.11 | 3.73 | 3.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.14 | 90.56 | -0.46 | 3.73 | 3.67 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.22 | 100.26 | 0.08 | 2.14 | 2.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.97 | 100.07 | 0.11 | 3.09 | 3.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 98.03 | 98.41 | -0.46 | 3.71 | 3.65 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.00 | 101.04 | -0.25 | 2.06 | 2.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 100.99 | 101.24 | -0.32 | 3.42 | 3.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.96 | 102.02 | -0.09 | 2.5 | 2.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 103.28 | 103.47 | -0.13 | 3.07 | 3.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 104.43 | 104.74 | -0.11 | 3.52 | 3.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.09 | 103.23 | -0.12 | 2.84 | 2.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 107.54 | 107.84 | -0.3 | 3.55 | 3.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.84 | 96.06 | -0.1 | 2.84 | 2.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.90 | 93.40 | -0.46 | 3.46 | 3.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 100.41 | 100.68 | -0.28 | 2.9 | 2.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 102.31 | 102.43 | -0.03 | 2.56 | 2.49 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 105.46 | 105.83 | -0.17 | 3.37 | 3.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.28 | 93.54 | -0.24 | 3.12 | 3.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.84 | 96.02 | -0.52 | 3.14 | 3.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.57 | 94.01 | 0.34 | 3.51 | 3.44 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.05 | 97.38 | -0.24 | 3.81 | 3.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 103.09 | 103.30 | -0.32 | 3.07 | 3.02 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.97 | 84.78 | -2.79 | 5.22 | 5.16 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.94 | 101.02 | 0.05 | 2.63 | 2.54 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 92.47 | 92.95 | -0.22 | 4.61 | 4.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.61 | 96.86 | -0.07 | 4.34 | 4.24 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.50 | 89.16 | -0.62 | 5.35 | 5.25 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 89.65 | 90.16 | -0.38 | 4.9 | 4.82 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.16 | 100.31 | -0.15 | 3.43 | 3.35 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 87.18 | 88.15 | 0.03 | 3.87 | 3.64 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 94.14 | 94.75 | -0.44 | 4.24 | 4.15 | BBB2 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.01 | 100.01 | -0.01 | 2.9 | 2.81 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.98 | 102.20 | 0.13 | 2.81 | 2.59 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 106.26 | 106.47 | -0.1 | 3.72 | 3.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.82 | 88.26 | 0.5 | 4.49 | 4.42 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.40 | 93.94 | -0.43 | 4.35 | 4.26 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.75 | 89.06 | -0.4 | 5.6 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.44 | 80.10 | 0.59 | 6.16 | 6.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.65 | 96.90 | -0.13 | 3.91 | 3.81 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 100.23 | 100.67 | -0.34 | 3.95 | 3.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 101.74 | 101.87 | -0.2 | 3.67 | 3.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.28 | 101.73 | -0.12 | 3.69 | 3.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.63 | 95.01 | -0.15 | 3.6 | 3.47 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.17 | 68.67 | 0.32 | 58.14 | 54.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 66.50 | 0.0 | 15.87 | 15.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。