| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.83 | -0.02 | 4.17 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.90 | -0.02 | 4.18 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.09 | 93.23 | -0.13 | 4.1 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.42 | 96.55 | -0.1 | 4.24 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.48 | 94.70 | -0.26 | 3.67 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.29 | 99.37 | 0.07 | 4.01 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.58 | 95.77 | -0.1 | 4.2 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.74 | 96.08 | -0.21 | 4.42 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.44 | 100.00 | -0.21 | 4.51 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.63 | 90.84 | -0.06 | 4.1 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.78 | 92.95 | -0.06 | 4.26 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.76 | 91.94 | 0.06 | 4.08 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.02 | 94.19 | 0.01 | 4.16 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.09 | 86.55 | 0.24 | 4.62 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.91 | 99.00 | -0.05 | 4.14 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.10 | 96.52 | 0.17 | 4.55 | 4.48 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.61 | 94.72 | -0.02 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.56 | 91.80 | 0.16 | 4.07 | 4.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.98 | 86.46 | 0.13 | 4.57 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.78 | 94.91 | -0.0 | 4.1 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.98 | 93.13 | -0.03 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.15 | 95.27 | -0.06 | 4.22 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.25 | 93.42 | 0.4 | 4.0 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.11 | 94.43 | -0.26 | 4.16 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.88 | 0.0 | 3.77 | 3.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.43 | 98.75 | 0.1 | 4.08 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.66 | 97.90 | 0.2 | 4.12 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.44 | 99.53 | -0.04 | 4.12 | 4.06 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.65 | 94.78 | -0.02 | 4.14 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.94 | 98.02 | -0.01 | 4.02 | 3.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.99 | 97.16 | -0.04 | 4.15 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.94 | -0.0 | 4.0 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.85 | 98.13 | 0.01 | 4.45 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.15 | 100.40 | 0.04 | 4.21 | 4.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.37 | 100.46 | -0.05 | 4.11 | 4.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.37 | 92.57 | -0.12 | 4.21 | 4.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.56 | 95.70 | -0.04 | 4.38 | 4.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.59 | 86.02 | -0.05 | 5.35 | 5.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.30 | 95.40 | -0.02 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.30 | 91.49 | 0.2 | 4.5 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.69 | -0.07 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.55 | 86.90 | 0.27 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | 0.03 | 3.4 | 3.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.34 | 98.42 | 0.03 | 4.06 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.69 | 89.98 | 0.19 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.65 | 96.80 | -0.02 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.75 | 99.79 | -0.01 | 4.04 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.23 | 95.54 | 0.01 | 4.55 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.68 | 97.81 | -0.33 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.68 | 97.91 | 0.01 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.29 | 99.38 | -0.05 | 4.51 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.19 | 99.63 | 0.03 | 4.52 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.22 | 100.28 | 0.03 | 4.06 | 3.97 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.43 | 94.56 | -0.03 | 4.37 | 4.3 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.85 | 95.98 | -0.06 | 4.39 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.95 | 98.41 | 0.0 | 5.14 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.45 | 99.47 | -0.29 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.01 | 99.23 | -0.13 | 4.43 | 4.34 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.63 | 93.77 | -0.05 | 4.45 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.71 | 90.05 | 0.12 | 4.52 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.10 | 92.28 | -0.2 | 4.72 | 4.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.01 | 92.23 | 0.07 | 4.5 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.28 | 84.59 | 0.12 | 5.17 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.83 | 84.26 | -0.0 | 5.26 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.33 | 97.48 | -0.06 | 4.48 | 4.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.18 | 90.70 | -0.83 | 5.34 | 5.25 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.38 | 91.60 | -0.23 | 5.34 | 5.26 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.16 | 90.37 | 0.18 | 10.28 | 9.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.99 | 89.20 | -0.21 | 8.78 | 8.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.84 | 93.07 | -0.02 | 6.65 | 6.54 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.52 | 88.14 | 0.8 | 7.77 | 7.59 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.94 | 98.98 | -0.37 | 8.26 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 89.34 | 90.40 | -1.76 | 44.06 | 39.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.97 | 94.65 | -0.04 | 7.23 | 6.75 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.83 | 95.48 | -0.03 | 7.25 | 6.95 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.39 | 87.57 | 0.41 | 15.51 | 14.56 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.13 | 0.0 | 47.83 | 35.7 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.07 | 99.41 | 0.74 | 4.55 | 4.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.00 | 80.25 | 1.96 | 18.38 | 18.21 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.46 | 94.64 | -0.02 | 6.27 | 6.16 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.74 | 95.16 | 0.01 | 5.23 | 5.01 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.94 | 99.95 | 0.01 | 9.03 | 8.63 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。