| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 99.10 | 99.40 | 0.35 | 4.7 | 4.62 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.08 | 98.46 | -0.02 | 4.96 | 4.87 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.55 | 100.75 | 0.02 | 3.42 | 2.73 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.66 | 104.17 | 0.16 | 4.7 | 4.53 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.47 | 102.70 | 0.01 | 4.11 | 3.81 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.96 | 102.23 | 0.21 | 4.21 | 3.91 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.35 | 104.59 | -0.03 | 4.2 | 3.77 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 99.31 | 99.55 | -0.62 | 4.81 | 4.74 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.77 | 101.03 | 0.12 | 4.55 | 4.47 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.04 | 101.27 | -0.03 | 3.99 | 3.76 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.09 | 102.41 | 0.01 | 3.95 | 3.57 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.16 | 102.36 | -0.02 | 4.23 | 2.6 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.70 | 101.88 | -0.01 | 3.34 | 2.92 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.36 | 0.04 | 3.3 | 2.75 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.20 | 101.43 | -0.0 | 3.97 | 3.23 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.69 | 98.93 | 0.09 | 5.81 | 5.75 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.75 | 102.02 | -0.05 | 5.19 | 5.11 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 102.16 | 102.56 | 0.18 | 5.47 | 5.37 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.09 | 102.43 | -0.05 | 3.36 | 2.84 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.96 | 101.38 | 0.12 | 6.25 | 5.97 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.93 | 101.29 | 0.13 | 7.46 | 7.36 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.74 | 102.07 | 0.05 | 7.23 | 7.11 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.75 | 104.09 | 0.12 | 6.64 | 6.49 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.08 | 100.20 | -0.07 | -4.86 | -26.45 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.02 | 100.05 | 0.01 | 4.13 | 3.72 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.58 | 98.84 | 0.77 | 4.66 | 4.6 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.22 | 100.41 | 0.32 | 4.4 | 4.35 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.34 | 97.63 | 0.24 | 5.27 | 5.21 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.83 | 103.10 | 0.19 | 4.52 | 4.45 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.48 | 101.75 | -0.02 | 3.99 | 3.74 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.08 | 101.18 | -0.16 | 3.39 | 3.2 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.36 | 102.56 | -0.04 | 3.54 | 3.15 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.64 | 105.84 | 0.14 | 4.25 | 4.18 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.20 | 105.43 | 0.14 | 4.17 | 4.08 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.98 | 106.16 | 0.1 | 4.12 | 3.99 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.24 | 105.39 | 0.24 | 3.55 | 3.35 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.36 | 101.66 | 0.01 | -12.55 | -16.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.33 | 102.82 | 0.03 | 2.99 | 2.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.73 | 100.97 | -0.01 | 0.74 | -0.96 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.76 | 88.10 | -0.82 | 16.21 | 15.89 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.11 | 89.41 | -0.01 | 16.11 | 15.8 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.49 | 78.80 | -0.21 | 15.15 | 14.99 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.58 | 85.95 | 0.07 | 16.69 | 16.38 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.96 | 85.39 | 0.41 | 16.28 | 15.95 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.97 | 97.34 | 0.34 | 13.87 | 12.92 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.86 | 80.17 | 0.44 | 16.48 | 16.31 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.95 | 94.24 | 0.32 | 15.4 | 14.96 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.71 | 93.02 | -0.09 | 15.34 | 14.95 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.65 | 83.04 | 0.21 | 16.47 | 16.22 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.21 | 78.48 | 0.23 | 15.52 | 15.4 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.47 | 96.80 | -0.08 | 13.0 | 12.44 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.66 | 99.09 | 0.04 | 4.62 | 4.5 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 100.16 | 100.38 | 0.13 | 4.2 | 4.12 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.05 | 97.18 | 0.0 | 5.04 | 5.02 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.70 | 100.02 | 0.08 | 4.77 | 4.69 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.70 | 100.08 | 0.18 | 4.91 | 4.83 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.34 | 101.46 | 0.03 | 4.38 | 3.18 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.46 | 102.70 | 0.14 | 4.6 | 4.54 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.15 | 101.35 | -0.04 | 3.23 | 2.79 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.66 | 103.92 | 0.05 | 4.43 | 4.33 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.24 | 102.62 | -0.02 | 3.18 | -1.76 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.14 | 105.54 | 0.02 | 3.99 | 3.64 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.29 | 102.47 | 0.09 | 3.41 | 1.14 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.56 | 100.72 | -0.03 | 2.47 | 1.11 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.89 | 99.08 | -0.01 | 6.38 | 6.3 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.52 | 99.75 | 0.05 | 6.66 | 6.58 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.99 | 98.22 | 0.49 | 7.02 | 6.97 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.61 | 100.80 | -0.1 | 6.16 | 6.07 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 100.06 | 100.32 | 0.08 | 6.63 | 6.53 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.68 | 100.88 | 0.52 | 6.8 | 6.74 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.04 | 102.26 | 0.04 | 4.92 | 4.68 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.05 | 100.19 | -0.01 | 1.28 | -15.24 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.47 | 102.67 | 0.03 | 6.42 | 6.28 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.08 | 102.24 | -0.02 | 5.9 | 4.37 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.83 | 103.03 | -0.07 | 6.56 | 6.46 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.73 | 103.96 | -0.05 | 5.96 | 5.65 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.35 | 96.65 | 0.0 | 12.95 | 12.33 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.77 | 100.07 | -0.16 | 87.33 | -19.24 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.25 | 94.75 | 0.23 | 16.88 | 16.22 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.28 | 102.85 | 0.67 | 4.57 | 4.43 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.51 | 103.77 | 0.04 | 4.25 | 1.42 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.02 | 105.32 | 0.13 | 3.97 | 3.49 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.23 | 104.75 | 0.0 | 2.78 | -0.46 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.87 | 101.13 | 0.03 | 4.45 | 4.37 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.55 | 103.85 | -0.11 | 4.66 | 4.58 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.62 | 102.86 | -0.02 | 3.01 | 2.57 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.94 | 103.20 | -0.02 | 2.8 | 2.35 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 71.63 | 72.63 | -0.29 | 58.51 | 56.19 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.25 | 77.05 | -0.15 | 73.21 | 70.4 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.25 | 100.44 | -0.02 | 2.86 | 1.47 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.30 | 101.57 | 0.1 | 4.86 | 4.79 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.02 | 104.29 | 0.05 | 4.68 | 4.6 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.20 | 104.48 | -0.41 | 4.8 | 4.73 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.05 | 106.27 | -0.02 | 4.23 | 4.05 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.91 | 91.28 | -0.4 | 17.96 | 17.47 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.14 | 98.69 | 0.01 | 8.39 | 8.2 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.79 | 103.97 | -0.0 | 4.4 | 4.07 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.72 | 99.25 | 0.11 | 10.24 | 9.27 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.79 | 100.96 | 0.01 | 4.22 | 3.99 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.98 | 100.36 | 0.23 | 5.56 | 5.41 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 96.05 | 96.37 | 0.52 | 6.62 | 6.55 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.63 | 100.84 | 0.01 | 4.9 | 4.63 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.46 | 98.73 | 0.19 | 6.59 | 6.52 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.68 | 102.01 | 0.04 | 4.65 | 3.78 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.81 | 102.06 | 0.36 | 6.23 | 6.16 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.57 | 102.77 | 0.1 | 5.08 | 4.87 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.15 | 101.35 | -0.01 | 5.42 | 2.78 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.66 | 98.96 | 0.02 | 6.9 | 6.3 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.40 | 97.66 | 0.11 | 7.76 | 7.51 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 85.58 | 85.89 | 0.62 | 9.22 | 9.14 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 90.69 | 91.25 | 0.9 | 8.73 | 8.56 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 89.47 | 89.79 | 0.58 | 9.0 | 8.91 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.87 | 96.19 | 0.57 | 8.17 | 8.02 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.76 | 100.03 | 0.52 | 7.48 | 7.33 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.61 | 99.86 | 0.14 | 8.21 | 8.04 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 99.23 | 99.53 | 0.53 | 8.25 | 8.13 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.84 | 101.09 | 0.06 | 6.83 | 6.33 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.76 | 100.05 | -0.07 | 7.43 | 6.5 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.69 | 98.94 | 0.73 | 8.18 | 7.93 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.33 | 95.62 | 0.58 | 10.18 | 9.99 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 86.85 | 87.25 | -0.1 | 12.65 | 12.47 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 86.51 | 86.86 | 0.92 | 12.68 | 12.52 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.42 | 85.75 | -0.08 | 12.22 | 12.1 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.62 | 94.88 | 0.42 | 10.55 | 10.4 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.21 | 89.54 | -0.38 | 12.34 | 12.19 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.99 | 94.32 | 0.43 | 10.9 | 10.73 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。