| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.16 | 94.27 | -0.12 | 4.03 | 3.97 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.27 | 91.50 | -0.28 | 3.83 | 3.76 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 75.51 | 76.23 | -0.11 | 26.31 | 25.49 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.68 | 75.65 | -0.53 | 33.62 | 32.22 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.91 | 93.20 | -0.51 | 5.4 | 5.27 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.17 | 82.84 | 0.05 | 5.69 | 5.57 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.74 | 85.33 | 0.21 | 5.64 | 5.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.75 | 76.56 | -0.4 | 5.89 | 5.78 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.73 | 88.36 | 0.2 | 5.62 | 5.5 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.84 | 99.96 | -0.03 | 4.56 | 4.08 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.65 | 99.78 | -0.0 | 4.76 | 4.56 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.29 | 95.72 | -0.81 | 5.73 | 5.64 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.24 | 92.32 | 0.36 | 6.11 | 6.01 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.44 | 100.64 | -0.2 | 4.98 | 4.81 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.37 | 101.58 | -0.12 | 5.1 | 4.98 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.66 | 103.88 | 0.25 | 6.15 | 6.05 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.49 | 106.34 | -0.4 | 5.8 | 5.7 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.25 | 97.55 | -0.11 | 5.2 | 5.04 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 94.16 | 94.66 | -1.28 | 6.52 | 6.27 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.21 | 94.70 | -0.43 | 5.18 | 5.09 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.32 | 101.58 | 0.1 | 5.09 | 4.91 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.03 | 86.52 | 2.3 | 9.5 | 8.81 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 73.02 | 74.50 | 2.3 | 8.58 | 8.25 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 81.99 | 83.12 | 0.11 | 8.29 | 7.99 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 97.75 | 98.68 | 0.35 | 7.67 | 6.21 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 90.22 | 91.89 | 1.19 | 10.28 | 9.18 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 93.60 | 94.68 | 0.55 | 9.87 | 9.08 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.21 | 96.65 | -0.05 | 6.4 | 6.1 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.06 | 99.11 | -0.12 | 6.04 | 5.93 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.50 | 98.81 | -0.1 | 6.21 | 5.9 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 76.15 | 76.47 | 3.4 | 9.9 | 9.79 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 68.22 | 69.33 | 0.77 | 8.91 | 8.69 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 96.11 | 97.22 | 0.13 | 10.14 | 8.32 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 71.75 | 72.88 | 0.38 | 9.53 | 9.26 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 76.94 | 77.97 | 4.56 | 10.14 | 9.85 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 85.48 | 86.34 | 0.08 | 7.26 | 6.94 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 75.48 | 76.43 | 0.65 | 11.66 | 11.27 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.61 | 86.59 | 0.04 | 13.04 | 12.37 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 93.63 | 94.72 | 2.17 | 22.43 | 19.09 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.30 | 65.10 | 0.29 | 11.98 | 11.75 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 84.22 | 84.77 | 1.9 | 11.76 | 11.47 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 60.75 | 61.72 | -0.26 | 52.47 | 50.79 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.23 | 86.27 | -0.04 | 11.26 | 10.85 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 74.61 | 75.10 | 0.92 | 21.72 | 21.38 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 86.22 | 87.14 | -0.12 | 7.44 | 7.1 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 78.97 | 80.10 | -0.07 | 7.17 | 6.96 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.43 | 99.31 | 0.11 | 8.25 | 6.13 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.95 | 98.68 | 0.13 | 7.23 | 6.56 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。