| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.24 | 100.32 | 0.13 | 1.28 | 1.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.21 | 100.29 | -0.11 | 1.4 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.79 | 100.87 | -0.07 | 1.82 | 1.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.31 | 102.44 | -0.07 | 2.27 | 2.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.63 | 102.67 | -0.0 | 1.36 | 1.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.66 | 101.68 | -0.05 | 1.14 | 1.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.27 | 106.47 | -0.65 | 2.39 | 2.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.33 | 101.35 | -0.05 | 1.12 | 1.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.36 | 108.47 | -0.04 | 1.59 | 1.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.62 | 100.70 | -0.11 | 1.62 | 1.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.42 | 100.51 | -0.14 | 1.71 | 1.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.46 | 101.56 | -0.03 | 1.6 | 1.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.28 | 98.55 | -0.19 | 2.77 | 2.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.00 | 106.09 | -0.03 | 1.22 | 1.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.43 | 107.72 | -0.74 | 2.79 | 2.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 100.22 | 100.30 | -0.01 | 1.17 | 1.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.97 | 100.07 | 0.02 | 1.76 | 1.74 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.60 | 99.95 | -0.19 | 2.7 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.33 | 100.43 | -0.36 | 1.66 | 1.64 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.09 | 100.09 | -0.0 | 0.93 | 0.88 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.48 | 102.52 | 0.0 | 1.02 | 0.98 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.31 | 101.33 | -0.0 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.16 | 108.41 | -0.11 | 1.8 | 1.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.76 | 109.07 | -0.19 | 2.11 | 2.06 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.25 | 101.27 | -0.06 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.23 | 106.33 | 0.05 | 1.2 | 1.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.06 | 99.11 | -0.04 | 1.47 | 1.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.99 | 101.05 | -0.05 | 1.21 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.92 | 104.03 | 0.03 | 1.28 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.23 | 100.24 | -0.01 | 1.07 | 1.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.19 | 101.21 | -0.0 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.40 | 103.45 | 0.03 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.04 | 101.06 | -0.01 | 1.17 | 1.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.21 | 108.39 | -0.56 | 2.6 | 2.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.84 | 111.03 | -0.04 | 2.16 | 2.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.32 | 107.40 | 0.01 | 1.23 | 1.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.43 | 100.56 | -0.1 | 2.01 | 1.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.26 | 102.37 | 0.21 | 1.82 | 1.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 100.59 | 100.79 | 0.65 | 2.92 | 2.89 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.98 | 101.01 | 0.01 | 1.23 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.70 | 99.80 | -0.02 | 1.82 | 1.8 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.03 | 100.03 | -0.0 | 0.89 | 0.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.04 | 103.13 | -0.14 | 1.67 | 1.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.76 | 100.94 | -0.21 | 2.53 | 2.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.62 | 101.65 | -0.01 | 1.02 | 0.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.61 | 103.69 | -0.11 | 1.11 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.09 | 101.12 | 0.0 | 1.25 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.31 | 103.47 | -0.15 | 2.53 | 2.51 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.33 | 105.42 | -0.24 | 1.7 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.21 | 103.25 | 0.04 | 1.04 | 1.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.48 | 107.63 | 0.09 | 2.12 | 2.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.48 | 106.58 | -0.15 | 1.29 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.48 | 108.57 | -0.06 | 1.85 | 1.83 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.34 | 106.41 | -0.1 | 1.2 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.35 | 105.40 | -0.0 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.22 | 101.26 | -0.14 | 1.8 | 1.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.67 | 99.74 | 0.08 | 1.88 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.53 | 101.64 | 0.02 | 2.69 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.25 | 101.40 | -0.03 | 2.32 | 2.18 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.46 | 100.47 | 0.0 | 1.73 | 1.69 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.08 | 100.19 | 0.28 | 1.85 | 1.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.78 | 99.91 | 0.11 | 2.05 | 2.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.43 | 98.64 | -0.24 | 2.95 | 2.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.03 | 99.23 | -0.09 | 2.99 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.22 | 104.30 | 0.0 | 1.47 | 1.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.47 | 100.48 | -0.02 | 1.13 | 1.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.13 | 105.33 | -0.21 | 2.89 | 2.86 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.33 | 99.42 | -0.21 | 2.55 | 2.52 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 98.58 | 98.98 | 0.1 | 6.08 | 4.89 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 100.59 | 100.66 | 0.59 | 2.38 | 2.35 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.72 | 101.83 | 0.16 | 2.85 | 2.81 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.28 | 100.64 | -0.05 | 3.97 | 3.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.74 | 103.14 | -0.03 | 2.46 | 2.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.59 | 94.75 | -0.04 | 10.34 | 10.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.63 | 98.84 | -0.19 | 3.73 | 3.64 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.75 | 100.78 | 0.0 | 3.11 | 3.05 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.50 | 98.97 | 0.21 | 7.82 | 6.83 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.88 | 94.94 | 0.06 | 7.79 | 7.77 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.95 | 103.49 | 0.0 | 2.32 | 2.06 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.75 | 99.25 | 0.0 | 6.97 | 6.78 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.25 | 99.52 | 0.0 | 3.29 | 3.18 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.11 | 100.38 | 0.04 | 2.46 | 2.37 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.27 | 101.74 | 0.0 | 6.4 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。