| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.63 | 95.90 | -0.08 | 3.87 | 3.81 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.17 | 97.35 | 0.25 | 3.61 | 3.55 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.16 | 96.51 | -0.72 | 3.82 | 3.74 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.10 | 95.46 | -0.13 | 3.75 | 3.7 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.53 | 94.92 | -0.23 | 3.92 | 3.87 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.17 | 100.35 | 0.04 | 3.03 | 2.69 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.16 | 105.34 | 0.02 | 3.51 | 3.44 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.00 | 93.26 | 0.4 | 3.8 | 3.72 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 99.99 | 0.0 | 3.02 | 2.96 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.83 | 92.96 | 0.07 | 3.76 | 3.72 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.38 | 94.55 | 0.27 | 3.76 | 3.7 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.22 | 90.60 | -0.04 | 3.91 | 3.85 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.87 | 99.01 | 0.01 | 3.52 | 3.45 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.25 | 101.33 | 0.01 | 3.28 | 3.22 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.52 | 85.26 | -0.62 | 6.88 | 6.63 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.76 | 95.02 | 0.27 | 4.53 | 4.45 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.41 | 85.70 | -0.28 | 5.75 | 5.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.07 | 84.21 | -0.55 | 5.66 | 5.64 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.77 | 82.18 | -0.09 | 5.81 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.23 | 94.56 | 0.03 | 5.52 | 5.42 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.54 | 90.84 | -0.67 | 5.84 | 5.79 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.97 | 99.50 | -0.01 | 5.46 | 5.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.92 | 98.34 | -0.08 | 5.8 | 5.71 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.03 | 90.63 | 0.0 | 10.17 | 9.87 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.98 | 86.50 | 0.43 | 8.92 | 8.74 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.01 | 80.51 | 0.22 | 9.39 | 9.26 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.57 | 93.01 | 0.3 | 7.56 | 7.39 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.16 | 92.80 | 0.76 | 7.53 | 7.33 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.96 | 86.50 | 0.33 | 7.85 | 7.74 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.05 | 90.60 | 0.3 | 7.97 | 7.83 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.52 | 89.06 | 0.03 | 8.11 | 8.0 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 71.95 | 72.75 | 0.41 | 16.05 | 15.73 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.70 | 81.50 | 0.0 | 17.25 | 16.8 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 88.41 | 89.05 | 0.41 | 7.67 | 7.5 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.65 | 93.15 | 0.86 | 7.89 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.87 | 95.36 | 0.35 | 8.07 | 7.81 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.17 | 92.65 | 0.57 | 8.15 | 8.01 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.02 | 79.53 | 1.36 | 9.23 | 9.11 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.55 | 93.25 | 1.22 | 8.66 | 8.4 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.74 | 87.38 | 1.24 | 9.54 | 9.38 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.27 | 96.83 | -0.33 | 7.94 | 7.79 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.47 | 93.98 | 1.13 | 7.82 | 7.58 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.64 | 85.06 | -0.02 | 7.82 | 7.74 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.03 | 91.53 | 0.54 | 8.32 | 8.15 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.86 | 88.40 | 0.96 | 8.3 | 8.17 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.68 | 87.14 | -0.09 | 8.36 | 8.25 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.09 | 98.50 | -0.68 | 29.22 | 24.73 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.80 | 91.00 | 0.08 | 15.95 | 15.18 | B3 | 神州租车 |
| GrandAuto 8.625 04/08/2022 | 97.76 | 98.63 | 0.0 | 799.27 | 489.37 | B3 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.53 | 54.73 | -0.29 | 157.73 | 156.57 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.71 | 62.71 | -0.09 | 40.97 | 39.82 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.75 | 97.28 | -0.0 | 5.73 | 5.58 | 国泰航空 | — |
| Haier 3.875 Perp | 100.36 | 100.49 | 0.01 | 3.19 | 2.93 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.03 | 18.53 | -2.92 | 1355.5 | 1316.54 | 香港航空 | — |
| Regal 6.5 Perp | 72.86 | 73.51 | 0.0 | 80.52 | 78.12 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。