| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.38 | 94.63 | 0.12 | 6.05 | 5.92 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.47 | 93.67 | -0.15 | 5.38 | 5.28 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.07 | 94.32 | -0.09 | 5.2 | 5.1 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.25 | 100.75 | 0.0 | 5.9 | 2.3 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.75 | 99.76 | 0.1 | 5.98 | 5.88 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.90 | 95.03 | 0.02 | 5.71 | 5.61 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.50 | 87.86 | 0.35 | 5.31 | 5.24 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.63 | 3.63 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.50 | 99.53 | 0.02 | 5.91 | 5.76 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 72.52 | 73.61 | 0.06 | 5.73 | 5.63 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.70 | 94.00 | 0.28 | 5.28 | 5.21 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 5.56 | 5.56 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.47 | 96.62 | 0.16 | 5.31 | 5.26 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.01 | 87.61 | 0.06 | 5.73 | 5.68 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.27 | 99.32 | -0.0 | 5.69 | 5.63 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.60 | 99.78 | 0.26 | 5.24 | 5.19 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 97.01 | 99.01 | -0.68 | 5.73 | 5.57 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.30 | 99.49 | -0.01 | 5.37 | 5.27 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.25 | 97.75 | -0.12 | 6.28 | 5.27 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 92.12 | 92.35 | 0.18 | 5.8 | 5.7 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.80 | 94.97 | -0.1 | 5.82 | 5.72 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.83 | 93.08 | 0.05 | 5.71 | 5.61 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 84.93 | 85.41 | -2.88 | 6.16 | 6.06 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.69 | 98.71 | -0.0 | 5.95 | 5.88 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.94 | 93.14 | -0.09 | 5.4 | 5.3 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 93.75 | 93.89 | 0.06 | 6.39 | 6.29 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.63 | 99.75 | 0.0 | 3.67 | 3.43 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.04 | 4.74 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.87 | 4.4 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.00 | 100.50 | -0.12 | 6.99 | 1.15 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.29 | 99.33 | 0.0 | 5.99 | 5.84 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 5.75 | 3.95 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.38 | 99.50 | 0.0 | 6.14 | 5.73 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.75 | 96.83 | 0.05 | 6.21 | 6.11 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.88 | 97.94 | 0.03 | 6.2 | 6.1 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 72.49 | 73.99 | 0.59 | 7.11 | 6.93 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.63 | 99.13 | 0.25 | 6.27 | 5.77 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.83 | 99.33 | 0.26 | 5.51 | 5.37 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.22 | 85.72 | -1.17 | 7.05 | 6.9 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.13 | 98.38 | 0.0 | 6.47 | 6.0 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 97.01 | 97.10 | 0.06 | 6.45 | 6.35 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.25 | 99.75 | -0.25 | 6.72 | 4.38 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.13 | 98.18 | 0.0 | 16.4 | 16.04 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 8.09 | 8.09 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.75 | 100.00 | 0.0 | 7.63 | 6.12 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.2 | 6.39 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 83.50 | 84.50 | -0.5 | 13.72 | 13.13 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 98.00 | 99.50 | 0.0 | 19.9 | 8.97 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 99.00 | 99.50 | 0.0 | 8.11 | 6.42 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。