| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.15 | 96.27 | 0.32 | 4.53 | 4.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.56 | 98.60 | 0.12 | 4.89 | 4.83 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.72 | 96.83 | 0.2 | 4.35 | 4.3 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.94 | 94.16 | 0.8 | 4.32 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.04 | 94.28 | 0.87 | 4.32 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.13 | 3.96 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | 0.0 | 5.53 | 5.25 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.60 | 96.66 | 0.06 | 4.92 | 4.86 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.28 | 96.34 | 0.08 | 4.79 | 4.73 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.60 | 97.68 | 0.15 | 4.96 | 4.86 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.45 | 89.95 | -0.25 | 4.59 | 4.49 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.13 | 96.38 | 0.25 | 5.97 | 5.78 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.00 | 100.50 | 0.0 | 5.98 | 5.81 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 95.50 | 95.75 | -0.12 | 5.59 | 5.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.29 | 92.51 | -0.12 | 5.61 | 5.51 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.50 | 90.00 | 0.12 | 5.5 | 5.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.00 | 86.75 | -0.12 | 5.72 | 5.58 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.75 | 97.75 | 0.0 | 6.32 | 5.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.00 | 94.50 | 0.0 | 5.6 | 5.49 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.38 | 99.63 | -0.12 | 5.81 | 5.53 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.63 | 100.13 | 0.0 | 5.51 | 5.36 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 105.50 | 106.25 | -0.12 | 10.11 | 9.67 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 11.94 | 11.94 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.50 | 99.00 | -0.12 | 6.89 | 6.21 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.25 | 98.00 | 0.0 | 7.03 | 6.53 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.63 | 91.38 | 0.12 | 7.56 | 7.38 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.88 | 96.63 | 0.12 | 7.23 | 6.93 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.63 | 95.38 | 0.12 | 7.36 | 7.13 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.38 | 100.13 | 0.0 | 7.73 | 7.59 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.25 | 97.25 | 0.25 | 7.34 | 6.56 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.00 | 92.50 | -0.25 | 7.91 | 7.37 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.38 | 97.13 | -0.25 | 6.39 | 6.04 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.00 | 100.00 | -0.12 | 6.53 | 5.24 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.38 | 100.13 | 0.0 | 6.26 | 4.13 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.50 | 103.25 | 0.0 | 6.51 | 6.33 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.63 | 89.38 | 0.12 | 8.14 | 7.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.63 | 100.13 | -0.12 | 6.43 | 4.3 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.38 | 96.13 | -0.12 | 8.09 | 7.82 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.13 | 100.88 | 0.0 | 6.91 | 6.37 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.38 | 99.88 | -0.38 | 11.54 | 6.12 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.00 | 92.00 | -0.25 | 7.2 | 6.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.38 | 98.63 | -0.13 | 6.75 | 6.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.38 | 97.13 | 0.12 | 6.82 | 6.54 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.88 | 95.37 | -0.13 | 7.12 | 6.97 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 76.50 | 77.50 | -2.75 | 23.06 | 22.5 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 74.00 | 75.00 | 0.0 | 23.62 | 22.85 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.00 | 99.05 | 0.0 | 12.33 | 12.09 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 22.01 | 21.86 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.38 | 100.13 | 0.0 | 5.21 | 4.81 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.57 | 5.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | -0.5 | 14119.56 | 6179.83 | 香港航空 | — |
| Regal 6.5 Perp | 49.75 | 51.25 | 0.95 | 2541.65 | 2259.32 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。