| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.16 | 96.23 | -0.11 | 5.04 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.17 | 99.20 | -0.03 | 5.38 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.51 | 97.57 | 0.03 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.11 | 96.22 | -0.26 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.11 | 96.24 | -0.27 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -10.45 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.01 | 94.10 | -0.19 | 5.03 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.90 | 96.95 | -0.11 | 5.4 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.80 | 94.89 | -0.17 | 5.02 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.77 | 97.81 | -0.05 | 5.25 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.02 | 87.25 | -0.77 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.22 | 95.41 | -0.61 | 5.07 | 5.02 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.83 | 94.92 | -0.11 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.28 | 97.33 | -0.05 | 5.27 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.29 | 99.30 | -0.02 | 5.39 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.96 | 95.07 | -0.22 | 4.95 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.59 | 95.69 | -0.06 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.11 | 98.61 | -0.13 | 4.92 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.55 | 96.68 | -0.25 | 4.87 | 4.82 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.98 | 97.12 | -0.27 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.58 | 98.69 | -0.23 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.17 | 99.29 | -0.26 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.47 | 100.60 | -0.23 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.06 | 95.15 | -0.19 | 5.14 | 5.08 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.24 | 99.26 | -0.01 | 5.4 | 5.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.97 | 90.19 | -0.67 | 5.2 | 5.15 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.21 | 96.27 | -0.12 | 5.04 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.50 | 99.51 | -0.0 | 5.23 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.15 | 88.38 | -0.64 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.56 | 91.76 | -0.59 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.01 | 99.05 | -0.05 | 5.39 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.39 | 96.51 | -0.2 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.45 | 98.51 | -0.12 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.80 | 98.03 | -0.31 | 5.27 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.65 | 98.81 | -0.26 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.64 | 97.93 | -0.84 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.81 | 99.15 | -0.47 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.35 | 100.54 | -0.19 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.98 | 103.16 | -0.19 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.17 | 94.28 | -0.2 | 5.08 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.39 | 97.43 | -0.06 | 5.42 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.31 | 96.38 | -0.11 | 5.11 | 5.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.66 | 88.89 | -0.44 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.38 | 88.62 | -0.62 | 5.07 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.46 | 94.66 | -0.5 | 4.97 | 4.92 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.56 | 6.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.36 | 99.41 | -0.04 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.10 | 99.36 | -0.19 | 4.97 | 4.87 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.60 | 100.82 | -0.19 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.84 | 96.93 | -0.07 | 5.84 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.62 | 5.16 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 38.27 | 34.85 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.62 | 97.12 | -0.07 | 6.1 | 5.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.26 | 98.53 | -0.16 | 6.46 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.56 | 100.78 | -0.25 | 6.37 | 6.27 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。