| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.13 | 11.13 | 0.0 | 237.85 | 223.94 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.13 | 11.13 | 0.0 | 638.87 | 592.08 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.13 | 11.13 | 0.0 | 57.77 | 54.68 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.13 | 11.13 | 0.0 | 62.51 | 59.09 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.13 | 11.13 | 0.0 | 390.75 | 365.55 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.13 | 11.13 | 0.0 | 69.64 | 65.66 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.13 | 11.13 | 0.0 | 177.94 | 167.94 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.13 | 11.13 | 0.0 | 17333.11 | 15868.57 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.13 | 11.13 | 0.0 | 2145.9 | 1940.39 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.13 | 11.13 | 0.0 | 80.09 | 75.41 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.13 | 11.13 | 0.0 | 188.97 | 178.25 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.13 | 11.13 | 0.0 | 812.79 | 751.42 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.13 | 11.13 | 0.0 | 328.44 | 308.49 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.25 | -0.25 | 76.42 | 74.74 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.25 | 42.00 | -0.38 | 117.9 | 115.07 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.75 | 48.50 | 1.0 | 613.02 | 595.4 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.88 | 43.63 | 0.0 | 186.68 | 181.75 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.0 | 1274.28 | 1179.55 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.38 | 15.38 | -0.12 | 2274.69 | 2077.38 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.38 | 16.38 | -0.12 | 221749.91 | 144594.67 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | 0.0 | 6296.63 | 5867.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.25 | 14.25 | 0.0 | 135.56 | 123.23 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.25 | 14.25 | 0.0 | 201.08 | 181.68 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.25 | 14.25 | 0.0 | 93.15 | 84.85 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.25 | 14.25 | 0.0 | 255.21 | 229.5 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.25 | 14.25 | 0.0 | 562.24 | 495.11 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.25 | 14.25 | 0.0 | 1221.55 | 1040.11 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 599.71 | 554.29 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.0 | 4357.5 | 4032.56 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.5 | 32518.04 | 29032.21 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 331.79 | 308.31 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3384.36 | 3002.77 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 86.49 | 80.49 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 92.19 | 85.98 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 202.52 | 189.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 9107.17 | 8226.46 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 55.38 | 53.69 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | -0.12 | 2914.15 | 2393.36 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 305.52 | 268.88 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 733.23 | 627.95 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | -0.5 | 17356.18 | 14869.34 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.13 | 5.13 | -0.12 | 8635.14 | 6821.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.00 | -0.38 | 1.04561669877E9 | 4.9563066649E8 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.75 | 5.75 | 0.0 | 20633.66 | 17228.93 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.75 | 5.50 | 0.0 | 3144.5 | 2755.81 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 19.00 | 20.00 | 1.25 | 669.66 | 632.29 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1719.81 | 1401.2 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 120.31 | 107.34 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 268.06 | 236.23 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 195.38 | 173.4 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 705.03 | 603.92 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 22862.43 | 19150.12 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 300.16 | 285.77 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2679.9 | 2544.52 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.00 | 20.00 | 1.25 | 6593.62 | 6232.18 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 77939.31 | 76978.67 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 38000.91 | 37523.8 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.0 | 318.45 | 280.02 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.0 | 608.27 | 552.28 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.0 | 4483.17 | 3775.28 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 162028.01 | 69203.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.25 | 8.25 | 0.0 | 225.86 | 209.35 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.25 | 8.25 | 0.0 | 570.42 | 521.89 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.25 | 8.25 | 0.0 | 6982.05 | 6283.79 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.25 | 8.25 | 0.0 | 302.86 | 280.49 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.25 | 8.25 | 0.0 | 2961.12 | 2606.76 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.0 | 1.051312816625E10 | 2.33459442334E9 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.0 | 2270.8 | 1564.89 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.50 | 0.0 | 883.56 | 674.1 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 0.80 | -0.25 | 36140.15 | 35533.04 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 451.43 | 355.0 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3872.18 | 2939.2 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 914.98 | 736.72 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.13 | 95.88 | -0.25 | 12.49 | 11.33 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 19009.15 | 16430.09 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 33.02 | 28.28 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 11353.04 | 8015.56 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.0 | 24042.1 | 21783.51 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.0 | 12558.0 | 11155.09 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.0 | 4019.52 | 3553.85 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.0 | 433.9 | 363.52 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.0 | 874.58 | 789.87 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.0 | 2161.82 | 1896.68 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 1245.11 | 1132.82 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 254.39 | 242.19 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 422.57 | 368.19 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 205.25 | 192.34 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.38 | 95.13 | 0.0 | 8.9 | 8.35 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.13 | 96.88 | -0.12 | 8.79 | 7.84 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.25 | 8.25 | 0.0 | 71.24 | 66.07 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.25 | 8.25 | 0.0 | 85.14 | 78.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.25 | 8.25 | 0.0 | 216.13 | 200.67 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.25 | 8.50 | 0.0 | 12680.04 | 11047.85 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.25 | 8.75 | 0.0 | 309.8 | 276.28 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 21162.01 | 20141.28 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 313.14 | 297.44 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 1074.98 | 1017.31 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 85215.83 | 26850.55 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。