| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.27 | 97.30 | -0.16 | 6.14 | 6.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.80 | 98.82 | 0.01 | 6.19 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.26 | 91.38 | -0.38 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.30 | 95.37 | -0.2 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.16 | 93.29 | -0.13 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.08 | 93.23 | -0.73 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.48 | 93.66 | -0.72 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.25 | 6.12 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.18 | 88.30 | -0.48 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.87 | 91.97 | -0.27 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.26 | 89.39 | -0.39 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.85 | 92.94 | -0.27 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.10 | 83.37 | -1.04 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.03 | 98.07 | -0.15 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.66 | 91.89 | -0.93 | 5.58 | 5.53 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.36 | 95.40 | -0.1 | 6.09 | 6.04 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.34 | 89.46 | -0.19 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.30 | 83.59 | -0.84 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.71 | 94.76 | -0.13 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.07 | 92.16 | -0.2 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.53 | 94.60 | -0.21 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.99 | 90.12 | -0.42 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.98 | 92.13 | -0.32 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.72 | 95.22 | -0.3 | 5.69 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.93 | 94.12 | -0.52 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.65 | 98.68 | 0.05 | 6.09 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.80 | 95.84 | -0.15 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.37 | 96.42 | -0.09 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.52 | 94.71 | -0.7 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.98 | 96.14 | -0.61 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.19 | 99.22 | -0.1 | 6.13 | 6.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.19 | 89.31 | -0.59 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.61 | 94.68 | -0.26 | 6.24 | 6.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.47 | 81.71 | -1.28 | 6.53 | 6.48 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.69 | 96.72 | 0.01 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.71 | 90.82 | -0.42 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.15 | 95.22 | -0.33 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.70 | 84.96 | -0.82 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.82 | 98.84 | -0.09 | 6.3 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.66 | 87.90 | -0.59 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.39 | 95.47 | -0.24 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.25 | 93.42 | -0.44 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.89 | 96.95 | -0.19 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.18 | 95.29 | -0.45 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.95 | 98.98 | -0.08 | 6.23 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.16 | 95.48 | -0.46 | 5.77 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.47 | 96.68 | -0.63 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.11 | 96.47 | -1.26 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.72 | 94.83 | -0.11 | 6.18 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.31 | 88.58 | -0.34 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.15 | 92.24 | -0.37 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.01 | 91.11 | -0.26 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.26 | 82.51 | -0.62 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.36 | 81.63 | -1.28 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.21 | 97.26 | -0.1 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.76 | 87.98 | -1.11 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.84 | 94.95 | -0.12 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.06 | 97.13 | -0.12 | 6.33 | 6.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.54 | 98.55 | -0.0 | 9.11 | 9.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.69 | 96.86 | -0.06 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.52 | 91.72 | 0.37 | 6.54 | 6.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 8.62 | 8.16 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.75 | 93.00 | 0.0 | 8.47 | 8.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.02 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.79 | 89.29 | -0.5 | 8.27 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.25 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | -1.62 | 13.75 | 13.28 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.43 | 13.5 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.86 | 96.88 | 0.02 | 18.1 | 18.0 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.38 | 93.88 | 0.0 | 13.02 | 12.5 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.53 | 93.63 | -0.06 | 8.96 | 8.86 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。