| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.05 | 93.13 | -0.11 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.66 | 87.82 | -0.21 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.28 | 92.38 | -0.14 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.60 | 80.85 | -0.66 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.83 | 89.01 | -0.25 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.91 | 92.03 | -0.21 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.55 | 84.83 | -0.45 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.82 | 85.12 | -0.62 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.57 | 79.88 | -1.14 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.59 | 76.97 | -1.43 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.55 | 97.70 | -0.29 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.65 | 97.88 | -0.41 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.31 | 97.51 | -2.11 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.29 | 99.46 | -0.26 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.15 | 97.61 | -1.27 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.63 | 100.84 | -0.5 | 4.54 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.31 | 82.71 | -0.51 | 5.14 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.68 | 68.32 | -0.55 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.14 | 65.97 | -0.63 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.19 | 62.94 | -0.77 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.23 | 94.51 | -0.35 | 5.04 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.19 | 98.32 | 0.21 | 5.72 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.49 | 84.07 | -2.0 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.70 | 80.50 | -1.33 | 5.78 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.37 | 80.33 | -0.91 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.70 | 93.18 | -0.69 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.67 | 93.77 | -0.13 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.04 | 85.28 | -0.25 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.05 | 86.32 | -0.28 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.16 | 66.67 | -0.74 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.45 | 99.47 | -0.02 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.69 | 63.22 | -0.78 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.78 | 96.87 | -0.13 | 5.1 | 5.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.81 | 94.99 | -0.28 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.50 | 77.96 | -0.79 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.41 | 98.46 | -0.07 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.89 | 74.45 | -0.69 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.68 | 84.11 | -0.89 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.78 | 72.36 | -1.22 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.66 | 94.88 | -0.23 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.18 | 84.77 | -0.62 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.89 | 86.62 | -0.74 | 6.46 | 6.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.65 | 93.69 | -0.23 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.36 | 80.50 | -0.51 | 5.57 | 5.54 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.36 | 90.49 | -0.19 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.76 | 92.85 | -0.17 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.42 | 82.69 | -0.05 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.36 | 84.61 | -0.25 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.30 | 97.36 | -0.1 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.91 | 91.16 | -0.15 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.67 | 95.82 | -0.32 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.30 | 98.37 | -0.1 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.93 | 98.11 | -0.19 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.61 | 99.63 | -0.02 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.76 | 99.97 | 0.24 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.52 | 93.60 | -0.17 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.74 | 84.00 | -0.92 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.26 | 94.38 | -0.14 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.67 | 99.69 | 0.0 | 5.57 | 5.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.80 | 96.02 | -0.35 | 5.19 | 5.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.89 | 91.12 | -0.18 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.63 | 94.79 | -0.07 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.22 | 85.58 | -0.41 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.76 | 90.00 | -0.37 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.16 | 97.26 | -0.15 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.81 | 77.36 | -0.98 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.94 | 101.18 | -0.19 | 5.54 | 5.44 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.63 | 85.97 | -0.19 | 6.09 | 6.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.87 | 98.91 | -0.05 | 5.88 | 5.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | 0.25 | 5.58 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.12 | 5.38 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.46 | 4.86 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.13 | 107.13 | 0.0 | 5.62 | 5.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | 0.25 | 5.76 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.51 | 87.85 | -0.19 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.88 | 89.38 | 0.12 | 7.8 | 7.55 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.63 | 96.88 | 0.12 | 7.0 | 6.7 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.88 | 76.63 | -0.12 | 8.16 | 8.0 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.12 | 5.59 | 5.44 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.63 | 84.38 | -0.25 | 6.02 | 5.87 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.43 | 96.53 | -0.16 | 6.0 | 5.9 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.89 | 7.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | -0.12 | 5.87 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 5.75 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | -0.12 | 5.77 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.28 | 94.35 | -0.17 | 5.88 | 5.83 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 34.6 | 32.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。