| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.78 | 98.82 | 0.02 | 4.91 | 4.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.28 | 92.33 | -0.18 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.16 | 97.21 | -0.02 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.63 | 84.74 | -0.4 | 4.68 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.42 | 92.50 | -0.22 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.27 | 96.32 | -0.03 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.59 | 87.70 | -0.39 | 4.69 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.90 | 88.00 | -0.46 | 4.72 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.83 | 76.01 | -0.48 | 5.36 | 5.34 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.50 | 71.48 | 0.21 | 5.35 | 5.26 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.93 | 99.13 | -0.04 | 4.48 | 4.36 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.64 | 99.01 | -0.12 | 4.51 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.99 | 97.59 | -0.06 | 4.77 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.80 | 99.99 | -0.05 | 4.47 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.06 | 89.41 | 0.23 | 5.34 | 5.24 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.93 | 99.09 | -0.65 | 4.8 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.74 | 87.97 | -0.23 | 4.61 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.61 | 69.23 | 0.17 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.12 | 64.85 | 0.15 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.98 | 61.78 | 0.19 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.64 | 97.84 | -0.02 | 4.41 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.71 | 87.30 | -0.09 | 5.48 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.37 | 80.01 | 0.18 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.69 | 79.47 | 0.22 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.98 | 95.45 | -0.15 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.32 | 101.52 | -0.15 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.90 | 100.07 | -0.02 | 5.26 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.59 | 97.32 | 0.25 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.28 | 98.37 | 0.01 | 4.62 | 4.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.76 | 90.96 | -0.11 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.67 | 91.92 | -0.14 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.21 | 66.74 | -0.03 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.90 | 63.56 | 0.19 | 5.77 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.20 | 99.31 | -0.01 | 4.56 | 4.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.03 | 98.17 | -0.06 | 4.4 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.62 | 79.33 | 0.18 | 5.75 | 5.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.67 | 74.23 | -0.04 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.56 | 88.05 | -0.08 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.31 | 73.12 | 0.23 | 5.78 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.28 | 98.46 | -0.16 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.01 | 84.64 | 0.24 | 5.77 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.25 | 99.29 | 0.02 | 4.69 | 4.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.48 | 87.79 | -0.12 | 4.73 | 4.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.30 | 95.34 | -0.1 | 4.53 | 4.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.65 | 97.68 | -0.05 | 4.65 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.01 | 88.12 | -0.57 | 4.62 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.48 | 89.58 | -0.29 | 4.63 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.17 | 95.53 | -0.12 | 4.55 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.25 | 98.47 | -0.04 | 4.52 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.01 | 0.0 | 4.07 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.65 | 99.87 | -0.07 | 4.51 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.09 | 101.40 | -0.08 | 4.5 | 4.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.83 | 98.85 | 0.0 | 4.75 | 4.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.80 | 88.89 | -0.32 | 4.89 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.80 | 97.84 | -0.13 | 4.78 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.15 | 98.24 | -0.31 | 4.79 | 4.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.19 | 96.23 | -0.0 | 4.68 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.27 | 99.31 | 0.0 | 4.62 | 4.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.45 | 90.87 | -0.16 | 4.69 | 4.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.83 | 95.12 | -0.14 | 4.64 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.35 | 99.51 | -0.01 | 4.63 | 4.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.42 | 78.07 | 0.15 | 5.87 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.19 | 101.22 | -0.08 | 4.82 | 4.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.26 | 92.55 | -0.14 | 5.13 | 5.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.23 | 92.52 | -0.16 | 5.09 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.30 | 102.49 | -0.09 | 4.89 | 4.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.02 | 106.35 | -0.08 | 5.5 | 5.45 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.50 | 90.78 | -0.19 | 4.68 | 4.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.49 | 94.75 | -0.13 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.34 | 97.68 | -0.01 | 5.46 | 5.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.20 | 91.66 | 0.03 | 5.5 | 5.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.95 | 99.01 | 0.02 | 4.92 | 4.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.38 | 91.61 | -0.23 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.41 | 99.53 | -0.06 | 4.72 | 4.68 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.45 | -0.15 | 4.81 | 4.77 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.19 | 3.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.63 | 98.86 | -0.04 | 4.85 | 4.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.25 | 99.30 | -0.04 | 4.98 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.70 | 99.74 | 0.01 | 5.11 | 4.68 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.13 | 83.60 | 0.04 | 14.4 | 14.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。