| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.80 | 0.06 | 4.36 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.92 | 99.08 | 0.25 | 4.72 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.99 | 99.16 | 0.25 | 4.75 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.03 | 98.26 | 0.42 | 5.02 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.62 | 98.84 | 0.38 | 4.96 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.56 | 95.86 | 0.81 | 5.5 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.51 | 89.22 | 0.35 | 7.65 | 7.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.23 | 95.62 | 1.5 | 5.77 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.30 | 93.76 | 1.21 | 6.0 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.09 | 82.42 | 0.96 | 6.53 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.52 | 101.71 | 0.41 | 4.73 | 4.62 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.53 | 99.81 | 0.22 | 7.85 | 4.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 79.79 | 80.49 | 0.56 | 8.89 | 8.69 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.31 | 96.90 | 0.22 | 9.08 | 8.3 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.81 | 93.07 | 0.76 | 4.6 | 4.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.35 | 94.51 | 0.61 | 4.63 | 4.57 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.12 | 95.28 | 0.21 | 4.7 | 4.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.99 | 90.16 | 0.35 | 5.05 | 4.99 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.43 | 98.52 | 0.08 | 4.49 | 4.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.65 | 85.85 | 0.69 | 5.81 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.98 | 94.17 | 0.45 | 4.96 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.48 | 1.87 | 6.05 | 5.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.87 | 90.18 | 1.0 | 5.5 | 5.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.51 | 82.96 | 1.26 | 6.01 | 5.93 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.57 | 91.89 | 0.79 | 5.38 | 5.3 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.39 | 69.51 | 0.77 | 7.71 | 7.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.20 | 80.12 | 0.48 | 8.75 | 8.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.80 | 89.54 | 0.3 | 9.36 | 8.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.17 | 88.02 | -0.11 | 11.26 | 10.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.07 | 88.90 | 0.36 | 9.25 | 8.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.61 | 99.08 | -0.06 | 7.78 | 6.56 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.50 | 96.98 | 1.38 | 5.12 | 5.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.33 | 100.61 | 0.45 | 4.83 | 4.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.69 | 91.03 | 0.91 | 4.96 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.66 | 80.28 | 1.3 | 5.88 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.69 | 96.87 | 0.56 | 4.5 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.77 | 86.38 | 0.6 | 5.97 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.54 | 98.74 | 0.41 | 4.8 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.44 | 93.06 | 1.38 | 5.89 | 5.77 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.47 | 92.87 | -0.13 | 9.0 | 8.62 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.83 | 96.20 | -0.01 | 10.11 | 9.41 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.07 | 89.48 | 0.11 | 8.59 | 8.37 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.56 | 72.17 | 2.39 | 8.55 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.06 | 71.69 | 1.85 | 8.63 | 8.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.46 | 91.89 | -0.09 | 8.87 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.78 | 73.31 | 0.87 | 9.05 | 8.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.77 | 98.13 | -0.05 | 12.1 | 10.78 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.75 | 80.20 | 0.28 | 9.17 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.48 | 79.44 | 0.11 | 12.68 | 12.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 76.51 | 0.89 | 9.32 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.83 | 86.32 | 0.03 | 9.06 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.48 | 82.92 | -0.17 | 9.4 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.20 | 85.69 | 0.02 | 9.09 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.87 | 65.61 | 1.92 | 8.29 | 8.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.48 | 88.98 | 0.08 | 9.1 | 8.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.47 | 90.05 | -0.52 | 10.44 | 10.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.16 | 69.74 | 0.27 | 8.5 | 8.43 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.43 | 99.95 | 0.14 | 4.27 | 3.84 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.64 | 95.61 | -0.21 | 6.69 | 6.04 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 95.31 | 96.19 | -0.15 | 18.68 | 15.85 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.12 | 93.27 | 0.56 | 3.78 | 3.72 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.88 | 93.12 | 0.94 | 3.55 | 3.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.81 | 87.20 | 1.42 | 4.16 | 4.1 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.62 | 97.77 | 0.56 | 3.56 | 3.49 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.30 | 100.70 | -0.15 | 8.15 | 7.69 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.03 | 91.48 | -1.72 | 10.82 | 10.57 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.17 | 0.04 | 6.06 | 5.23 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.49 | 59.90 | 0.22 | 78.3 | 74.61 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。