| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.00 | 100.02 | -0.0 | 4.34 | 2.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.78 | 99.06 | -0.14 | 5.08 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.27 | 98.88 | -0.01 | 5.58 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.25 | 99.38 | 0.25 | 5.04 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.43 | 98.57 | 0.49 | 5.21 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.32 | 85.07 | 0.97 | 6.3 | 6.24 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.78 | 97.91 | 0.13 | 5.2 | 5.03 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.68 | 99.75 | -0.03 | 4.95 | 4.41 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.79 | 97.87 | -0.05 | 4.88 | 4.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.49 | 93.76 | -0.21 | 5.06 | 4.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.40 | 88.80 | -0.79 | 5.37 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.31 | 96.57 | -0.15 | 5.04 | 4.89 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.74 | 90.93 | 0.61 | 5.29 | 5.24 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.13 | 97.22 | 0.18 | 4.95 | 4.9 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.40 | 100.56 | -0.15 | 5.18 | 5.11 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.00 | 100.19 | -0.3 | 5.5 | 5.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.18 | 101.27 | 0.16 | 5.05 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.39 | 101.58 | -0.26 | 5.37 | 5.32 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.95 | 97.39 | -0.04 | 5.25 | 5.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.61 | 86.25 | -0.07 | 5.52 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.18 | 96.58 | -0.02 | 5.4 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.84 | 99.99 | -0.06 | 9.48 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.66 | 103.09 | -0.12 | 5.3 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.64 | 103.99 | 0.0 | 5.38 | 5.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.03 | 98.22 | 0.15 | 5.17 | 5.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.25 | 98.39 | -0.03 | 4.95 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.06 | 87.54 | -0.26 | 5.47 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.86 | 93.22 | -0.27 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.95 | 97.57 | -0.28 | 5.37 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.62 | 100.75 | 0.16 | 5.13 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.73 | 101.88 | 0.72 | 5.28 | 5.24 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 87.94 | 88.63 | -0.02 | 6.3 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.98 | 88.69 | -0.02 | 6.26 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.66 | 91.95 | -0.15 | 5.99 | 5.91 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.43 | 96.64 | 0.15 | 5.77 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.08 | 99.30 | 0.1 | 6.33 | 5.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.45 | 95.17 | -0.07 | 6.04 | 5.83 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.90 | 99.28 | -0.0 | 5.64 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.94 | 98.41 | 0.0 | 5.84 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.86 | 99.30 | -0.01 | 5.63 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.76 | 87.30 | -0.15 | 6.03 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.84 | 99.90 | 0.07 | 5.27 | 5.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.72 | 94.12 | -0.07 | 6.02 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.94 | 100.14 | 0.04 | 5.83 | 5.72 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.38 | 98.48 | -0.04 | 4.72 | 4.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.98 | 96.09 | -0.11 | 4.44 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.42 | 88.79 | -0.34 | 4.65 | 4.57 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。