| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.79 | 95.03 | 0.03 | 4.15 | 4.09 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.08 | 96.32 | -0.16 | 4.17 | 4.07 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.44 | 96.72 | -0.08 | 3.81 | 3.74 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.14 | 93.53 | 0.04 | 4.11 | 4.04 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.75 | 93.15 | 0.16 | 4.24 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 100.11 | 0.1 | 3.84 | 2.82 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.28 | 103.43 | -0.03 | 4.07 | 4.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.61 | 91.88 | -0.17 | 4.53 | 4.43 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.63 | 91.82 | -0.28 | 4.39 | 4.33 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.32 | 93.49 | -0.38 | 4.38 | 4.32 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.07 | 87.47 | 0.3 | 4.47 | 4.4 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.97 | 98.12 | -0.03 | 4.09 | 4.01 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.31 | 100.39 | -0.03 | 3.93 | 3.85 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.01 | 90.39 | -0.16 | 6.28 | 6.15 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.16 | 73.66 | 0.06 | 11.9 | 11.68 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.63 | 82.46 | 0.05 | 7.06 | 6.82 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.00 | 79.13 | 0.6 | 6.87 | 6.84 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.21 | 76.83 | 1.61 | 6.83 | 6.72 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.69 | 89.78 | 0.41 | 7.26 | 7.23 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.62 | 86.77 | 0.14 | 6.58 | 6.55 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.50 | 91.00 | -0.6 | 8.8 | 8.59 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.50 | 89.63 | 0.0 | 7.61 | 7.58 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.59 | 82.25 | -0.3 | 15.8 | 15.38 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.27 | 80.90 | 0.05 | 13.49 | 13.18 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 78.28 | 78.94 | 0.99 | 12.76 | 12.5 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.88 | 69.71 | 1.05 | 11.84 | 11.63 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 73.39 | 73.98 | 0.69 | 13.11 | 12.91 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.90 | 71.58 | 0.95 | 12.9 | 12.7 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.47 | 65.97 | 0.32 | 18.4 | 18.14 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 60.38 | 61.01 | 0.49 | 15.98 | 15.74 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.94 | 78.54 | 0.87 | 11.14 | 10.94 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.50 | 85.00 | 0.75 | 11.78 | 11.55 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.32 | 90.00 | 1.87 | 12.26 | 11.79 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 83.97 | 84.57 | 2.4 | 11.2 | 10.98 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.25 | 55.50 | -0.44 | 16.56 | 16.47 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 67.87 | 68.83 | 0.62 | 21.26 | 20.68 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 61.13 | 61.38 | 1.43 | 18.0 | 17.9 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.21 | 85.83 | 0.25 | 11.26 | 11.06 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.13 | 85.25 | 1.73 | 13.03 | 12.95 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 73.75 | 75.00 | -1.5 | 10.3 | 10.01 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.83 | 83.58 | 1.16 | 11.71 | 11.41 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.69 | 78.30 | 1.51 | 11.34 | 11.15 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.98 | 77.60 | 1.29 | 10.92 | 10.76 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.92 | 50.92 | -0.62 | 28.35 | 27.68 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.82 | 60.06 | -0.0 | 35.69 | 34.51 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.74 | 84.34 | 0.05 | 22.02 | 21.51 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.10 | 51.00 | 0.02 | 704.33 | 671.26 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.17 | 60.56 | -0.01 | 50.49 | 49.91 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.51 | 90.17 | -0.84 | 7.97 | 7.77 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.99 | 0.01 | 5.11 | 3.86 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.95 | 22.45 | 0.0 | 814.34 | 791.95 | 香港航空 | — |
| Regal 6.5 Perp | 75.10 | 76.00 | 0.0 | 187.11 | 178.57 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。