| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.94 | 94.05 | -0.21 | 5.4 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.43 | 97.48 | -0.14 | 5.73 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.52 | 95.62 | 0.03 | 3.66 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.24 | 94.37 | -0.33 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.34 | 94.49 | -0.3 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.84 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.37 | 91.47 | -0.19 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.50 | 94.58 | -0.22 | 5.74 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.13 | 92.23 | -0.27 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.44 | 95.51 | -0.22 | 5.73 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.35 | 84.60 | -0.46 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.77 | 99.78 | 0.03 | 5.74 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.88 | 93.09 | -1.0 | 5.49 | 5.44 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.58 | 98.61 | 0.01 | 5.88 | 5.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.16 | 92.26 | -0.21 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.31 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.70 | 97.73 | 0.01 | 5.85 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.88 | 94.95 | -0.06 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.22 | 97.26 | -0.01 | 5.74 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.55 | 92.66 | -0.3 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.33 | 93.45 | -0.26 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.35 | 96.85 | -0.25 | 5.48 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.50 | 94.65 | -0.53 | 5.33 | 5.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.08 | 99.09 | 0.0 | 6.03 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.70 | 98.73 | 0.0 | 5.93 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.36 | 95.52 | -0.27 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.97 | 97.10 | -0.2 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.34 | 92.44 | -0.24 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.36 | 97.41 | -0.02 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.68 | 86.90 | -0.43 | 5.71 | 5.66 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.76 | 99.77 | 0.02 | 6.05 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.61 | 93.71 | -0.24 | 5.57 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.71 | 97.75 | 0.03 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.35 | 85.60 | -0.62 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.40 | 89.62 | -0.2 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.43 | 97.49 | -0.15 | 5.8 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.29 | 94.43 | -0.22 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.85 | 98.88 | 0.0 | 5.87 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.76 | 96.84 | -0.28 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.93 | 97.21 | -0.36 | 5.42 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.19 | 97.37 | -0.3 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.51 | 96.86 | -0.86 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.89 | 99.09 | -0.34 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.80 | 102.01 | -0.47 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.00 | 98.06 | 0.0 | 5.98 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.36 | 91.58 | -0.22 | 5.6 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.07 | 95.14 | -0.15 | 5.75 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.78 | 93.88 | -0.21 | 5.65 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.86 | 86.10 | -0.32 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.58 | 85.84 | -0.34 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.31 | 99.32 | 0.0 | 6.0 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.68 | 91.90 | -0.62 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.91 | 97.96 | 0.03 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.15 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.35 | 98.46 | 0.06 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.77 | 100.04 | -0.45 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.71 | 94.84 | -0.16 | 6.05 | 5.96 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.25 | 6.42 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.3 | 13.25 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.15 | 95.65 | 0.01 | 6.35 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.44 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | -0.12 | 20.3 | 18.98 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.31 | 97.35 | -0.02 | 9.8 | 9.7 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。