| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.5 | 201.27 | 189.73 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.5 | 433.69 | 404.06 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.5 | 57.24 | 54.07 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.5 | 62.31 | 58.74 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.75 | 302.8 | 284.03 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.75 | 69.32 | 65.19 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.75 | 160.28 | 151.29 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.75 | 3083.67 | 2794.09 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.75 | 1050.58 | 963.23 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.75 | 79.24 | 74.44 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.5 | 169.4 | 159.81 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.75 | 526.94 | 489.52 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.75 | 278.35 | 260.94 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.63 | 48.38 | 4.25 | 54.2 | 53.04 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.75 | 49.50 | 4.5 | 74.63 | 72.93 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.75 | 54.50 | 4.5 | 220.86 | 214.49 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 51.63 | 52.38 | 6.12 | 98.33 | 95.93 | B2 | 路劲 |
| RoadKing 7 Perp | 25.50 | 26.50 | 0.88 | 1340.41 | 1276.45 | B2 | 路劲 |
| RoadKing 7.75 Perp | 27.13 | 28.13 | 0.38 | 2256.08 | 2154.05 | B2 | 路劲 |
| RoadKing 7.95 Perp | 26.13 | 28.13 | 0.38 | 1095.28 | 973.46 | B2 | 路劲 |
| CIFI 11.581 Perp | 13.50 | 14.50 | 2.5 | 7793.31 | 7221.02 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 13.50 | 15.50 | 2.5 | 115.79 | 105.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 13.50 | 15.50 | 2.5 | 161.0 | 146.71 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 13.50 | 15.50 | 2.5 | 82.7 | 75.79 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 13.50 | 15.50 | 2.5 | 196.52 | 178.49 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 13.50 | 15.50 | 2.5 | 356.5 | 319.35 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 13.50 | 15.50 | 2.5 | 552.14 | 489.25 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 13.50 | 15.50 | 2.5 | 6894.96 | 5997.14 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.88 | 7.63 | 0.62 | 389.45 | 365.91 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.88 | 7.63 | 0.62 | 1890.95 | 1723.88 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4106.89 | 3641.38 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 266.78 | 248.63 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 1801.43 | 1604.21 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.38 | 77.6 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 88.72 | 82.7 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 180.22 | 168.43 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9585.02 | 7860.7 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 38.75 | 37.16 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 8.88 | 10.88 | 0.5 | 1745.06 | 1417.87 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.88 | 10.88 | 0.5 | 256.16 | 225.75 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.88 | 10.88 | 0.5 | 3846.69 | 3157.65 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.88 | 490.34 | 424.18 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.0 | 32493.03 | 25708.91 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.25 | 0.12 | 2361.41 | 1985.37 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.88 | 4.88 | 0.25 | 23949.7 | 19989.56 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.25 | 4.25 | 0.12 | 21084.41 | 17952.56 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.12 | 1605.95 | 1412.97 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.75 | 13.75 | 0.0 | 2136.64 | 1970.59 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.5 | 752.21 | 643.25 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.5 | 109.8 | 98.3 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.5 | 217.26 | 193.16 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.5 | 168.11 | 150.03 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.5 | 461.42 | 401.08 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.5 | 3211.54 | 2653.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.5 | 240.91 | 229.98 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.50 | 0.5 | 1407.7 | 1309.46 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.75 | 13.75 | 0.0 | 2183.12 | 2017.6 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.50 | 0.25 | 14083.99 | 11854.11 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.75 | 0.25 | 12640.13 | 10618.01 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.38 | 274.54 | 243.08 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.38 | 495.96 | 447.64 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.38 | 1484.51 | 1324.11 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3107.09 | 2350.74 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 201.88 | 187.26 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 416.96 | 384.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 3271.26 | 2879.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 264.23 | 244.5 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 1371.68 | 1234.13 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.0 | 14979.6 | 13552.64 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.50 | 3.00 | -0.5 | 36695.42 | 25525.7 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.50 | 2.25 | -0.5 | 898.24 | 759.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.50 | 2.25 | -0.5 | 559.23 | 465.8 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.50 | 2.00 | -0.5 | 15110.52 | 12112.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | -0.25 | 371.46 | 298.7 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | -0.25 | 1658.93 | 1324.97 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | -0.25 | 696.0 | 559.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | -0.5 | 11.49 | 10.59 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2585.0 | 2200.13 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.88 | 91.88 | -0.25 | 20.0 | 16.92 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 2.75 | -0.25 | 2169.69 | 1862.88 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.5 | 4589.62 | 4034.92 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.5 | 22018.41 | 18570.07 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.5 | 3035.96 | 2591.87 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.5 | 372.97 | 312.42 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.5 | 636.66 | 575.84 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.5 | 1044.02 | 935.79 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.50 | 10.50 | 1.5 | 8857.51 | 8082.76 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.50 | 10.50 | 1.5 | 640.12 | 592.63 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.50 | 10.25 | 1.5 | 209.88 | 200.4 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.50 | 11.50 | 1.5 | 313.04 | 276.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.50 | 10.50 | 1.5 | 175.25 | 165.0 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.12 | 8.72 | 8.24 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.0 | 8.67 | 7.91 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 1.0 | 70.52 | 65.23 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 1.0 | 84.29 | 77.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.75 | 193.23 | 179.47 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.75 | 3836.87 | 3274.34 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.75 | 260.58 | 233.16 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2063.98 | 1957.7 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 239.89 | 228.63 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 15328.63 | 14592.12 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 527.62 | 505.08 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 44081.08 | 21107.47 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。