| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.76 | 88.88 | -0.11 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.97 | 84.16 | -0.12 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.15 | 88.29 | -0.72 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.69 | 77.97 | 0.03 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.31 | 85.52 | -0.13 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.75 | 88.91 | -0.12 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.44 | 82.62 | 0.04 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.28 | 83.47 | -0.01 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.37 | 81.70 | 3.38 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.34 | 75.72 | 0.48 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.10 | 97.29 | 0.23 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.67 | 95.93 | -0.1 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.87 | 97.09 | 0.01 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.48 | 98.68 | -0.13 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.47 | 95.92 | 0.58 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.44 | 99.67 | 0.04 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.10 | 81.38 | 0.2 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.90 | 67.33 | 0.99 | 5.64 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.14 | 0.11 | 5.01 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.38 | 65.90 | 0.61 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.09 | 63.42 | 1.39 | 5.61 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.87 | 93.07 | 0.21 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.11 | 97.19 | 0.28 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.49 | 86.96 | 1.56 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.20 | 80.77 | 0.93 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.33 | 80.97 | 0.8 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.28 | 91.69 | 0.65 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.38 | 90.51 | -0.08 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.28 | 82.55 | 0.03 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.98 | 85.28 | 0.1 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.90 | 99.90 | 0.01 | 6.82 | 6.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.83 | 67.36 | 2.45 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.41 | 97.47 | -0.06 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.41 | 61.94 | 0.41 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.95 | 95.09 | -0.09 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.60 | 92.81 | -0.18 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.80 | 76.26 | 0.19 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.78 | 96.88 | -0.11 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.92 | 74.48 | 1.65 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.35 | 80.78 | 0.14 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.96 | 73.57 | 1.07 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.79 | 93.05 | -0.1 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.53 | 82.11 | 0.45 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.57 | 88.37 | 0.04 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.97 | 89.04 | 0.01 | 5.94 | 5.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.45 | 77.61 | 0.17 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.39 | 86.55 | 0.04 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.28 | 88.41 | 0.01 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.50 | 80.80 | 0.98 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.62 | 81.89 | 0.47 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.14 | 94.24 | -0.14 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.85 | 89.13 | 0.59 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.23 | 93.42 | 0.19 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.34 | 98.37 | -0.03 | 6.26 | 6.21 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.39 | 96.50 | 0.02 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.73 | 95.95 | 0.48 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.44 | 98.50 | 0.0 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.30 | 97.54 | 0.56 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.25 | 89.37 | 0.0 | 5.84 | 5.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.48 | 82.76 | 0.94 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.50 | 91.65 | -0.1 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.94 | 98.00 | 0.01 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.98 | 94.23 | 0.33 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.40 | 86.70 | -0.09 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.50 | 90.73 | -0.14 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.63 | 82.02 | 0.25 | 5.6 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.65 | 89.92 | 0.06 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.28 | 96.43 | 0.97 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.66 | 76.21 | 0.39 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.90 | 99.91 | 0.01 | 6.39 | 6.25 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | 0.5 | 8.54 | 8.35 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.00 | 92.25 | 0.62 | 7.64 | 7.49 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.25 | 74.25 | 0.75 | 8.22 | 8.02 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.25 | 79.60 | 0.18 | 6.98 | 6.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.43 | 96.57 | 0.11 | 6.05 | 5.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.25 | 82.00 | 1.12 | 6.52 | 6.38 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.77 | -0.01 | 5.82 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.63 | 98.13 | 0.12 | 6.39 | 6.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.25 | 0.0 | 6.23 | 5.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.63 | 99.63 | 0.75 | 6.73 | 6.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.13 | 74.13 | -0.75 | 7.14 | 6.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.01 | 79.35 | -0.31 | 7.11 | 7.04 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.25 | 89.75 | 0.25 | 6.38 | 6.17 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | -1.12 | 6.53 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.66 | 92.85 | -0.09 | 6.43 | 6.33 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.0 | 6.49 | 6.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | -0.12 | 6.45 | 6.1 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | -0.12 | 6.56 | 6.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.64 | 90.75 | -0.1 | 5.94 | 5.89 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 37.55 | 1.0 | 2833.81 | 2828.01 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 1.0 | 32.44 | 30.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。