| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.29 | 82.58 | 0.87 | 4.34 | 4.29 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.20 | 92.36 | 0.47 | 4.05 | 4.0 | AA1 | HKAA |
| HKAA 2.1 Perp | 92.30 | 92.38 | 0.54 | 5.04 | 5.01 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.83 | 88.95 | 1.52 | 5.03 | 5.0 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.53 | 86.73 | 0.65 | 4.38 | 4.35 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 69.93 | 70.30 | 1.57 | 4.54 | 4.51 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.52 | 77.92 | 1.15 | 4.68 | 4.65 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 95.92 | 96.17 | 0.34 | 4.25 | 4.2 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.22 | 78.67 | 0.99 | 4.73 | 4.7 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 102.62 | 102.83 | 0.57 | 4.13 | 4.08 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 101.59 | 101.72 | 0.43 | 4.24 | 4.19 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.30 | 103.59 | 0.51 | 4.3 | 4.25 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.94 | 104.18 | 1.02 | 4.37 | 4.34 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.52 | 83.80 | 0.83 | 4.28 | 4.23 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.70 | 98.72 | 0.07 | 4.81 | 4.75 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.41 | 94.48 | 0.24 | 5.38 | 5.33 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.58 | 83.88 | 0.4 | 4.65 | 4.6 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.49 | 85.76 | 0.93 | 4.61 | 4.56 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.40 | 96.59 | 1.17 | 4.19 | 4.14 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.73 | 85.00 | 0.77 | 4.66 | 4.61 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.71 | 84.01 | 0.85 | 4.66 | 4.61 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.25 | 78.64 | 1.02 | 4.9 | 4.85 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.92 | 97.01 | 0.33 | 4.76 | 4.71 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.99 | 96.19 | 0.7 | 4.37 | 4.32 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 93.54 | 94.38 | -4.45 | 7.55 | 7.01 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 92.27 | 92.48 | 0.33 | 5.01 | 4.91 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.50 | 89.79 | 0.51 | 4.99 | 4.89 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.60 | 83.14 | 0.54 | 5.18 | 5.08 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.38 | 96.53 | 0.43 | 5.1 | 5.0 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 93.09 | 93.18 | 0.66 | 4.87 | 4.82 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.49 | 87.77 | 0.81 | 4.42 | 4.38 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.97 | 97.04 | 0.15 | 4.74 | 4.69 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.33 | 91.59 | 1.13 | 4.43 | 4.38 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.94 | 97.99 | 0.1 | 4.79 | 4.74 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.08 | 94.34 | 0.76 | 4.49 | 4.44 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.43 | 97.61 | 0.62 | 4.2 | 4.15 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.60 | 99.63 | 0.01 | 4.95 | 4.88 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.86 | 100.10 | 0.82 | 4.28 | 4.23 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.20 | 92.30 | 0.38 | 4.69 | 4.64 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 84.14 | 84.42 | 0.84 | 4.18 | 4.13 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.54 | 95.68 | 0.5 | 4.46 | 4.41 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.92 | 99.93 | 0.01 | 4.67 | 4.57 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.73 | 97.91 | 0.63 | 4.12 | 4.07 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.22 | 89.88 | 0.99 | 4.76 | 4.71 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.32 | 99.37 | 0.12 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.34 | 100.56 | 0.59 | 4.17 | 4.12 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.89 | 95.51 | 1.09 | 4.77 | 4.72 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.34 | 102.01 | 1.18 | 4.75 | 4.7 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.21 | 97.30 | 0.13 | 4.66 | 4.61 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.74 | 96.92 | 0.4 | 4.16 | 4.11 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.99 | 91.13 | 0.85 | 4.8 | 4.75 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.81 | 92.94 | 0.42 | 4.69 | 4.64 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.39 | 92.49 | 0.07 | 4.72 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.17 | 86.46 | 0.11 | 4.36 | 4.31 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.63 | 96.75 | 0.0 | 4.74 | 4.65 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.22 | 96.36 | 0.46 | 4.48 | 4.43 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.61 | 74.20 | 0.33 | 5.01 | 4.96 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.01 | 98.12 | 0.46 | 4.57 | 4.52 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.24 | 98.33 | 0.3 | 4.59 | 4.54 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.23 | 91.54 | 0.56 | 4.97 | 4.87 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.72 | 90.86 | 0.46 | 4.81 | 4.76 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.36 | 93.46 | 0.43 | 5.2 | 5.15 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.96 | 97.02 | 0.11 | 5.49 | 5.44 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.33 | 97.53 | 0.63 | 4.4 | 4.35 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.69 | 99.71 | 0.07 | 4.75 | 4.68 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.23 | 98.33 | -0.07 | 4.92 | 4.87 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.93 | 98.04 | 0.51 | 4.89 | 4.84 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.38 | 93.04 | 1.27 | 5.35 | 5.3 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.02 | 96.12 | 0.35 | 5.37 | 5.32 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.01 | 100.01 | 0.01 | 3.66 | 3.57 | A2 | 中国华电 |
| Huadian 4 Perp | 98.46 | 98.51 | 0.12 | 5.51 | 5.46 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.69 | 92.81 | 0.67 | 4.5 | 4.45 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.65 | 96.72 | 0.19 | 4.8 | 4.75 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.72 | 88.02 | 1.06 | 4.61 | 4.56 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.36 | 98.39 | 0.13 | 5.67 | 5.62 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.89 | 92.16 | 0.69 | 4.43 | 4.38 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.13 | 95.13 | -0.25 | 5.54 | 5.11 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.12 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 95.36 | 95.44 | 0.29 | 4.99 | 4.94 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.88 | 87.31 | -0.75 | 4.92 | 4.84 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 93.50 | 93.60 | 0.19 | 4.73 | 4.68 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.99 | 97.06 | 0.32 | 5.47 | 5.42 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.50 | 97.00 | 0.5 | 5.84 | 5.03 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.31 | 97.47 | -0.05 | 4.7 | 4.65 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.76 | 99.80 | 0.14 | 5.16 | 5.06 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 74.00 | 75.50 | 2.0 | 14.32 | 13.61 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 77.00 | 78.50 | 4.0 | 13.6 | 12.88 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.75 | 86.75 | -0.25 | 64.96 | 55.88 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.99 | 98.04 | 0.52 | 4.89 | 4.84 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.13 | 98.38 | 0.0 | 6.02 | 5.54 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 95.50 | 95.75 | -1.0 | 8.5 | 8.24 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.85 | 96.95 | 0.54 | 5.7 | 5.65 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.25 | 97.25 | 0.25 | 7.52 | 6.64 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.00 | 94.06 | 0.28 | 5.83 | 5.78 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.48 | 96.61 | 0.26 | 5.63 | 5.53 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.27 | 94.34 | 0.26 | 5.89 | 5.84 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 95.05 | 95.13 | 0.1 | 4.94 | 4.89 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.74 | 83.01 | 0.65 | 4.69 | 4.64 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.52 | 85.79 | 0.81 | 4.67 | 4.62 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.61 | 96.61 | 0.61 | 4.46 | 4.09 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.90 | 93.00 | 0.22 | 6.06 | 6.01 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.10 | 98.15 | 0.11 | 5.13 | 5.03 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.51 | 98.55 | 0.03 | 6.74 | 6.69 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.86 | 90.01 | 0.47 | 4.8 | 4.75 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.57 | 92.70 | 0.42 | 4.8 | 4.75 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.00 | 97.07 | 0.17 | 4.97 | 4.92 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.34 | 92.60 | 0.2 | 4.77 | 4.67 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.42 | 88.72 | 1.02 | 4.89 | 4.84 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.52 | 110.52 | 1.25 | 5.53 | 5.45 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 90.50 | 90.75 | 0.0 | 10.49 | 10.3 | BBB1 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.00 | 98.50 | 0.0 | 9.38 | 9.16 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 95.50 | 96.00 | -0.25 | 5.27 | 5.12 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.23 | 85.62 | 1.04 | 5.05 | 4.98 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.37 | 99.62 | 0.52 | 4.8 | 4.73 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.88 | 100.38 | -0.12 | 6.18 | 2.62 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.00 | 97.50 | -0.12 | 5.66 | 4.98 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.13 | 98.38 | 0.05 | 4.51 | 4.44 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.91 | 99.94 | 0.05 | 4.7 | 4.56 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.82 | 100.03 | 0.37 | 4.83 | 4.73 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.84 | 103.17 | 0.82 | 4.39 | 4.32 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.96 | 91.23 | 0.58 | 4.86 | 4.76 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.88 | 98.38 | 0.0 | 5.48 | 4.83 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.34 | 86.66 | 0.57 | 4.95 | 4.9 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.37 | 94.65 | 0.49 | 4.93 | 4.83 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.63 | 91.38 | 0.0 | 4.98 | 4.83 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.70 | 98.70 | 0.25 | 4.9 | 4.34 | BBB2 | HKT |
| CAS 4 Perp | 80.63 | 82.13 | -0.25 | 11.41 | 10.77 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.00 | 92.25 | 0.12 | 9.96 | 9.75 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 88.25 | 89.25 | 0.38 | 9.39 | 8.97 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 83.75 | 84.75 | 0.0 | 10.93 | 10.5 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 93.03 | 93.23 | 0.37 | 5.79 | 5.69 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.86 | 99.95 | 0.07 | 6.16 | 6.06 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。