| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.08 | 100.12 | -0.21 | 3.78 | 3.73 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.32 | 100.51 | -0.39 | 3.82 | 3.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.47 | 100.63 | -0.52 | 3.84 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.34 | 100.52 | -0.58 | 4.13 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.65 | 100.82 | -0.49 | 4.13 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.39 | 100.64 | -1.06 | 4.31 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.17 | 92.56 | -0.63 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.84 | 101.16 | -1.11 | 4.58 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.34 | 100.72 | -0.88 | 4.69 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 96.14 | 97.17 | -0.98 | 5.27 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.73 | 103.90 | -0.37 | 3.78 | 3.7 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.65 | 95.80 | -0.28 | 3.77 | 3.67 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.70 | 91.85 | -0.88 | 4.26 | 4.21 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.56 | 98.64 | -0.14 | 3.53 | 3.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.48 | 89.67 | -1.42 | 4.58 | 4.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.39 | 95.56 | -0.71 | 4.17 | 4.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.80 | 88.54 | -0.7 | 4.71 | 4.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.19 | 94.44 | -1.0 | 4.31 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.95 | 90.39 | -0.55 | 4.65 | 4.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.72 | 95.95 | -0.92 | 4.24 | 4.18 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.88 | 99.92 | -0.1 | 3.38 | 3.27 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 96.86 | 97.19 | -1.76 | 4.53 | 4.46 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.79 | 100.89 | -0.25 | 3.67 | 3.58 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.78 | 92.96 | -0.75 | 4.43 | 4.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.68 | 94.87 | -0.72 | 4.31 | 4.24 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.83 | 83.30 | -0.55 | 4.9 | 4.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.41 | 95.42 | -0.23 | 4.21 | 3.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.29 | 98.47 | -0.51 | 3.9 | 3.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.82 | 99.12 | -0.13 | 4.49 | 4.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.36 | 100.80 | -0.26 | 3.74 | 3.12 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.95 | 99.35 | -1.25 | 4.58 | 4.5 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.53 | 102.72 | -0.59 | 3.89 | 3.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.14 | 92.39 | -0.82 | 4.23 | 4.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.27 | 86.78 | -0.32 | 4.7 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.63 | 97.83 | -0.55 | 3.88 | 3.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.61 | 93.09 | -0.41 | 4.68 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.00 | 100.13 | -0.45 | 3.87 | 3.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.46 | 98.88 | -0.78 | 4.76 | 4.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.13 | 96.40 | 0.11 | 4.83 | 4.63 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.10 | 98.37 | 0.07 | 4.67 | 4.36 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.89 | 95.24 | 0.12 | 5.37 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.10 | 83.51 | -0.34 | 6.1 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.99 | 100.14 | -0.04 | 3.38 | 2.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.15 | 83.58 | -0.48 | 6.21 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.00 | 100.15 | -0.04 | 3.65 | 1.71 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.95 | 97.23 | 0.06 | 5.26 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.10 | 87.55 | -0.74 | 6.01 | 5.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.43 | 99.66 | -0.1 | 4.97 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.97 | 93.33 | 0.06 | 5.73 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.54 | 90.14 | -0.16 | 7.72 | 7.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.40 | 91.79 | 0.14 | 5.99 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.55 | 96.85 | 0.14 | 5.56 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.80 | 96.13 | 0.14 | 5.72 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.87 | 97.18 | 0.11 | 5.65 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.24 | 76.82 | 1.09 | 6.95 | 6.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.73 | 99.04 | 0.36 | 5.39 | 5.29 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.07 | 100.35 | -0.01 | 5.47 | 5.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.29 | 84.90 | 1.46 | 6.82 | 6.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.20 | 100.49 | -0.34 | 3.67 | 3.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.49 | 92.01 | -0.27 | 7.96 | 7.65 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 15.31 | 13.02 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.26 | 95.86 | -0.04 | 11.81 | 10.81 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.72 | 101.08 | 0.35 | 7.86 | 7.56 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.62 | 93.80 | -0.78 | 3.42 | 3.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.19 | 93.42 | -1.05 | 3.36 | 3.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.35 | 88.79 | -0.96 | 3.86 | 3.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.50 | 98.66 | -0.59 | 3.09 | 3.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.28 | 94.64 | -0.04 | 8.64 | 8.47 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.61 | 99.86 | 0.01 | 5.54 | 4.95 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.51 | 95.10 | -0.12 | 6.44 | 6.28 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.97 | 99.27 | -0.32 | 6.18 | 6.05 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.34 | 94.64 | -0.06 | 16.81 | 16.2 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.69 | 83.77 | -0.02 | 23.21 | 22.01 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。