| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.50 | 8.50 | 0.25 | 231.77 | 215.93 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.50 | 8.50 | 0.25 | 508.08 | 466.61 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.50 | 8.50 | 0.25 | 66.49 | 61.86 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.50 | 8.50 | 0.25 | 72.85 | 67.54 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.50 | 8.50 | 0.25 | 351.9 | 325.83 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.50 | 8.50 | 0.25 | 81.78 | 75.5 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.50 | 8.50 | 0.25 | 184.84 | 172.34 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.50 | 8.50 | 0.25 | 3820.6 | 3386.04 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.50 | 8.50 | 0.25 | 1250.94 | 1127.88 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.50 | 8.50 | 0.25 | 93.69 | 86.39 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.50 | 8.50 | 0.25 | 195.48 | 182.14 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.50 | 8.50 | 0.25 | 624.23 | 570.72 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.50 | 8.50 | 0.25 | 324.4 | 299.89 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.75 | 40.50 | -0.75 | 67.47 | 66.02 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.63 | 41.38 | -0.62 | 94.67 | 92.5 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.75 | 46.50 | 1.12 | 292.56 | 284.08 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.63 | 43.38 | 0.62 | 129.9 | 126.74 | B2 | 路劲 |
| RoadKing 7 Perp | 21.38 | 22.38 | -0.25 | 1565.16 | 1482.13 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.00 | 26.00 | 0.12 | 2224.98 | 2119.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.50 | 26.50 | -0.38 | 1119.61 | 992.47 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.38 | 10.38 | 0.12 | 11441.94 | 10346.46 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.38 | 11.38 | 0.12 | 143.32 | 127.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.38 | 11.38 | 0.12 | 200.43 | 178.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.38 | 11.38 | 0.12 | 102.39 | 91.42 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.38 | 11.38 | 0.12 | 245.78 | 217.64 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.38 | 11.38 | 0.12 | 456.69 | 397.12 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.38 | 11.38 | 0.12 | 721.1 | 618.52 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.38 | 11.38 | 0.12 | 8286.34 | 6947.57 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.0 | 449.15 | 416.25 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | 0.0 | 2210.87 | 1981.81 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4645.48 | 4046.12 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 290.49 | 268.32 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1975.3 | 1735.62 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.42 | 84.87 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 98.05 | 90.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 197.15 | 182.48 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9702.15 | 7897.81 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 1.5 | 38.15 | 36.6 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.50 | 7.50 | 0.12 | 2546.16 | 1911.79 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.25 | 7.25 | -0.62 | 341.56 | 285.22 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.75 | 7.75 | 1.0 | 5420.34 | 4155.74 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.00 | 7.00 | -0.5 | 724.57 | 580.27 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.38 | 3.38 | 0.12 | 45268.47 | 33290.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.13 | 2.13 | -0.62 | 3692.13 | 2814.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | 0.0 | 40189.57 | 30476.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.50 | 2.50 | -0.75 | 30797.09 | 24725.2 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | 0.0 | 1911.09 | 1628.19 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.12 | 2291.98 | 2099.27 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.38 | 10.38 | 0.0 | 803.35 | 678.16 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.38 | 10.38 | 0.0 | 117.4 | 103.99 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.38 | 10.38 | 0.0 | 231.79 | 204.0 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.38 | 10.38 | 0.0 | 179.38 | 158.48 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.38 | 10.38 | 0.0 | 492.0 | 422.82 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.38 | 10.38 | 0.0 | 3476.72 | 2818.21 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 268.25 | 254.3 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 1591.07 | 1465.43 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.12 | 2333.98 | 2142.77 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15390.14 | 12666.93 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 13901.07 | 11414.84 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 352.12 | 293.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 652.3 | 557.27 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1904.14 | 1631.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 2886.67 | 2192.71 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 200.66 | 186.13 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 411.0 | 379.01 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 3196.99 | 2809.82 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 262.45 | 242.81 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 1305.32 | 1176.36 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.0 | 12247.11 | 11070.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | -0.22 | 49126.63 | 31167.57 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | -0.22 | 1112.7 | 885.41 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.50 | -0.22 | 736.53 | 558.32 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.25 | -0.22 | 24814.97 | 17513.06 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.11 | 298.21 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1620.16 | 1291.62 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.86 | 555.96 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | 0.12 | 11.4 | 10.52 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2478.12 | 2106.92 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.75 | 90.75 | 0.25 | 21.5 | 18.41 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.12 | 2506.99 | 2085.87 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.98 | 5.98 | 0.0 | 4797.29 | 4174.8 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.98 | 5.98 | 0.0 | 25076.86 | 20744.36 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.98 | 5.98 | 0.0 | 2968.23 | 2530.44 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.98 | 6.98 | 0.0 | 389.3 | 322.38 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.98 | 5.98 | 0.0 | 657.15 | 591.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.98 | 5.98 | 0.0 | 1081.23 | 962.21 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.12 | 11146.02 | 9864.12 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.12 | 855.58 | 769.83 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 6.88 | 0.12 | 268.14 | 251.4 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.12 | 404.14 | 341.16 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.12 | 224.19 | 205.94 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | -0.12 | 8.77 | 8.29 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.25 | 8.61 | 7.86 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.00 | 7.00 | 0.0 | 77.15 | 70.42 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.00 | 7.00 | 0.0 | 92.93 | 84.18 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.00 | 7.00 | 0.0 | 208.68 | 192.02 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.00 | 7.25 | 0.0 | 4288.06 | 3584.89 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.00 | 7.50 | 0.0 | 281.16 | 248.36 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1969.22 | 1867.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 236.8 | 225.71 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 10605.17 | 10093.63 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 512.38 | 490.64 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 42451.41 | 17598.71 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。