| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.08 | 96.20 | -0.06 | 4.58 | 4.53 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.58 | 98.62 | 0.0 | 4.92 | 4.86 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.64 | 96.75 | -0.1 | 4.39 | 4.34 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.32 | 93.54 | -0.3 | 4.47 | 4.42 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.42 | 93.65 | -0.43 | 4.46 | 4.41 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.24 | 4.05 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.13 | 100.18 | 0.12 | 4.75 | 4.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.58 | 96.64 | 0.0 | 5.0 | 4.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.31 | 96.38 | 0.0 | 4.81 | 4.75 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.48 | 97.55 | -0.12 | 5.2 | 5.1 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.25 | 89.75 | 0.19 | 4.64 | 4.53 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.00 | 96.25 | 0.0 | 6.12 | 5.92 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.00 | 100.50 | 0.0 | 5.98 | 5.81 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 95.75 | 96.00 | 0.0 | 5.44 | 5.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.29 | 92.51 | -0.0 | 5.64 | 5.54 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.25 | 89.75 | -0.25 | 5.58 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.13 | 86.88 | -0.25 | 5.7 | 5.56 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.88 | 97.88 | 0.0 | 6.26 | 5.46 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.50 | 95.00 | 0.0 | 5.5 | 5.39 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.25 | 99.50 | -0.12 | 5.97 | 5.68 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.50 | 100.00 | -0.25 | 5.54 | 5.4 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 105.88 | 106.63 | 0.0 | 9.85 | 9.41 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 12.84 | 12.84 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.50 | 99.00 | -0.25 | 6.94 | 6.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.25 | 98.00 | -0.12 | 7.05 | 6.55 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.00 | 91.75 | 0.25 | 7.48 | 7.29 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.13 | 96.88 | -0.12 | 7.14 | 6.84 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.88 | 95.63 | -0.25 | 7.29 | 7.06 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.88 | 100.63 | 0.0 | 7.64 | 7.46 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.50 | 97.50 | -0.12 | 7.18 | 6.4 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.63 | 93.13 | 0.0 | 7.7 | 7.17 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.50 | 97.25 | 0.0 | 6.34 | 5.99 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.25 | 100.25 | 0.0 | 6.23 | 4.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.50 | 100.25 | 0.0 | 6.18 | 2.61 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.50 | 103.25 | 0.0 | 6.51 | 6.33 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.88 | 89.63 | -0.38 | 8.07 | 7.85 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.63 | 100.13 | -0.12 | 6.44 | 4.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.75 | 96.50 | -0.38 | 7.96 | 7.7 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.25 | 101.00 | -0.12 | 6.81 | 6.27 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.88 | 100.38 | 0.12 | 6.48 | -0.31 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.75 | 92.75 | 0.0 | 7.02 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.75 | 99.01 | -0.25 | 6.47 | 6.27 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.63 | 97.38 | 0.0 | 6.73 | 6.45 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 95.13 | 95.62 | -0.38 | 7.05 | 6.9 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 77.88 | 78.88 | 0.0 | 22.35 | 21.81 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 73.00 | 74.00 | 0.0 | 24.57 | 23.78 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.00 | 99.05 | 0.0 | 12.79 | 12.53 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 23.62 | 23.45 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.75 | 100.50 | 0.0 | 5.01 | 4.6 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.83 | 5.63 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | 0.0 | 7093.98 | 4260.2 | 香港航空 | — |
| Regal 6.5 Perp | 48.38 | 49.88 | 0.0 | 4638.5 | 4045.22 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。