| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 87.96 | 88.12 | -0.32 | 4.11 | 4.08 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 96.85 | 96.91 | -0.06 | 4.1 | 4.05 | AA1 | HKAA |
| HKAA 2.1 Perp | 98.13 | 98.32 | 0.03 | 5.59 | 5.22 | AA1 | HKAA |
| HKAA 2.4 Perp | 94.82 | 95.09 | 0.14 | 4.57 | 4.46 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.03 | 89.23 | -0.37 | 4.49 | 4.45 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.44 | 64.85 | -0.79 | 5.15 | 5.11 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 72.74 | 73.21 | -0.74 | 5.15 | 5.11 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.94 | 98.01 | -0.2 | 4.09 | 4.07 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 72.56 | 73.10 | -0.79 | 5.18 | 5.14 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.47 | 101.55 | -0.18 | 4.1 | 4.06 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.23 | 100.25 | -0.03 | 4.27 | 4.21 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.02 | 103.23 | -0.35 | 4.12 | 4.07 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.23 | 102.55 | -0.49 | 4.52 | 4.47 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 89.39 | 89.57 | -0.31 | 3.99 | 3.95 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 89.05 | 89.26 | -0.36 | 4.37 | 4.33 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 90.63 | 90.84 | -0.33 | 4.37 | 4.32 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.33 | 98.38 | -0.04 | 4.16 | 4.13 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 90.81 | 91.02 | -0.33 | 4.24 | 4.19 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 89.70 | 89.92 | -0.37 | 4.24 | 4.19 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 81.88 | 81.97 | 0.26 | 4.83 | 4.82 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.46 | 98.51 | -0.05 | 4.12 | 4.09 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.41 | 4.19 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.79 | 99.83 | 0.0 | 4.28 | 3.82 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 96.73 | 96.80 | 0.01 | 4.68 | 4.62 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 89.49 | 89.87 | -0.3 | 4.66 | 4.57 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 92.66 | 92.72 | -0.14 | 4.04 | 4.03 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.48 | 95.65 | -0.2 | 4.07 | 4.02 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 97.54 | 97.70 | -0.21 | 4.07 | 4.03 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.07 | 99.12 | 0.1 | 4.06 | 4.03 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.39 | 100.47 | -0.0 | 4.11 | 4.09 | A1 | 南方电网 |
| StateGrid 1.625 08/05/2030 | 89.70 | 89.76 | -0.08 | 3.93 | 3.92 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 99.04 | 99.09 | -0.03 | 4.2 | 4.13 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.11 | 99.21 | -0.11 | 4.04 | 3.98 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.53 | 87.23 | -0.77 | 5.03 | 4.97 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.50 | 100.63 | -0.12 | 4.05 | 4.0 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.56 | 93.71 | -0.21 | 4.92 | 4.91 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.35 | 98.51 | -0.18 | 4.99 | 4.97 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.74 | 98.87 | -0.08 | 4.06 | 3.97 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 97.33 | 97.44 | -0.02 | 4.74 | 4.63 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.45 | 98.53 | 0.07 | 4.73 | 4.6 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.72 | 99.73 | 0.01 | 4.5 | 4.33 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 91.24 | 91.36 | -0.14 | 4.07 | 4.05 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.19 | 99.21 | -0.02 | 4.2 | 4.18 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 74.02 | 74.85 | -0.82 | 5.08 | 5.01 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 96.28 | 96.53 | 0.07 | 5.08 | 4.9 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 97.47 | 97.58 | -0.01 | 4.54 | 4.4 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 100.13 | 100.21 | -0.03 | 4.2 | 4.17 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.95 | 99.03 | 0.05 | 4.23 | 4.19 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.92 | 99.95 | -0.02 | 4.34 | 4.19 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 88.52 | 90.22 | -0.46 | 5.7 | 5.56 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.56 | 3.27 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.13 | 4.13 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.85 | 98.87 | -0.01 | 4.41 | 4.37 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 93.15 | 93.23 | -0.07 | 4.12 | 4.11 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.65 | 95.72 | -0.1 | 4.11 | 4.09 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.40 | 99.53 | -0.02 | 5.05 | 4.64 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.79 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.39 | 101.66 | 0.0 | 4.51 | 4.37 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 93.50 | 93.53 | -0.06 | 4.23 | 4.22 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.87 | 3.87 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.31 | 99.40 | -0.1 | 4.43 | 4.35 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.47 | 100.58 | -0.01 | 4.71 | 4.66 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.76 | 5.76 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.69 | 68.17 | -0.04 | 51.42 | 50.47 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 71.75 | 72.17 | 0.72 | 52.6 | 51.66 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 82.64 | 83.61 | 0.12 | 47.11 | 44.29 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.26 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.26 | 100.50 | 0.02 | 4.49 | 4.4 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.22 | 100.29 | 0.02 | 4.79 | 4.69 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.01 | 103.30 | 0.0 | 4.71 | 4.54 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.59 | 99.66 | -0.08 | 4.46 | 4.42 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.93 | 100.02 | 0.0 | 4.48 | 4.44 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.15 | 100.29 | 0.0 | 4.67 | 4.61 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 88.84 | 89.06 | -0.37 | 4.37 | 4.32 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 90.95 | 91.17 | -0.36 | 4.36 | 4.3 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.98 | 99.06 | -0.05 | 4.36 | 4.24 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.71 | 99.75 | -0.05 | 6.46 | 5.92 | A3 | 河南水投 |
| HNWater 4.3 08/20/2028 | A3 | 河南水投 | — | — | — | — | — |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 96.79 | 96.82 | 0.01 | 4.59 | 4.56 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.57 | 98.62 | -0.04 | 4.52 | 4.44 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 98.25 | 98.31 | -0.05 | 4.53 | 4.44 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 93.31 | 93.63 | 0.13 | 4.46 | 4.4 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.08 | 108.21 | -0.39 | 5.6 | 5.58 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.71 | 98.82 | -0.14 | 4.8 | 4.73 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.15 | 91.35 | -0.33 | 4.6 | 4.55 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.05 | 100.16 | -0.11 | 4.59 | 4.52 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.3 | 3.53 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.80 | 99.90 | -0.02 | 5.25 | 4.53 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.62 | 99.68 | -0.15 | 4.22 | 4.19 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.88 | 101.99 | -0.26 | 4.32 | 4.28 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.52 | 97.63 | -0.04 | 4.64 | 4.51 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.69 | 100.15 | 0.06 | 5.29 | 3.54 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 89.51 | 89.73 | -0.51 | 4.93 | 4.89 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.70 | 98.78 | -0.06 | 4.49 | 4.4 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.61 | 95.79 | -0.31 | 4.43 | 4.38 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.16 | 100.43 | 0.08 | 7.81 | 6.89 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.49 | 99.78 | 0.03 | 5.05 | 4.94 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 98.29 | 98.46 | -0.13 | 5.99 | 5.78 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.56 | 98.19 | 0.0 | 8.28 | 7.38 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.86 | 99.63 | 0.0 | 6.08 | 5.14 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.44 | 99.79 | 0.02 | 6.67 | 6.5 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.02 | 100.06 | -0.01 | 4.97 | 4.92 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。