| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.85 | 99.92 | 0.01 | 4.66 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.78 | 99.95 | 0.04 | 5.17 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.11 | 100.25 | 0.04 | 4.67 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.08 | 100.26 | 0.02 | 4.72 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.25 | 89.23 | -0.02 | 5.98 | 5.89 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.93 | 97.03 | 0.03 | 4.71 | 4.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.33 | 92.56 | -0.06 | 4.94 | 4.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.99 | 99.07 | 0.01 | 4.68 | 4.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.20 | 94.43 | 0.04 | 4.89 | 4.82 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.36 | 99.38 | -0.04 | 4.62 | 4.57 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.24 | 99.33 | -0.05 | 4.73 | 4.69 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.49 | 100.52 | -0.01 | 4.85 | 4.82 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.74 | 101.85 | -0.14 | 4.95 | 4.91 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.30 | 100.48 | 0.02 | 5.15 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.34 | 102.44 | -0.03 | 4.85 | 4.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.96 | 99.22 | 0.03 | 4.87 | 4.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.38 | 90.65 | -0.03 | 5.04 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.16 | 99.79 | 0.21 | 5.7 | 3.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.53 | 100.76 | -0.01 | 4.92 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.92 | 102.01 | 0.02 | 4.94 | 4.88 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.28 | -0.06 | 4.82 | 4.54 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.59 | 99.77 | -0.0 | 4.68 | 4.55 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.60 | 91.86 | -0.04 | 4.95 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.32 | 96.50 | 0.01 | 4.78 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.01 | 99.14 | -0.03 | 4.75 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.43 | 99.63 | 0.02 | 4.73 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.22 | 100.40 | -0.0 | 5.04 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.47 | 102.65 | 0.04 | 4.81 | 4.74 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.13 | 94.90 | 0.23 | 5.21 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.10 | 94.88 | 0.23 | 5.22 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.65 | 96.91 | -0.03 | 5.0 | 4.91 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.15 | 99.34 | 0.02 | 4.96 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.53 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.38 | 98.99 | 0.16 | 5.12 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.83 | 100.02 | 0.03 | 4.99 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.97 | 100.13 | 0.05 | 4.92 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.70 | 89.41 | 0.34 | 5.89 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.59 | 97.34 | 0.32 | 5.78 | 5.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.25 | 4.25 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.35 | 101.35 | 0.0 | 5.18 | 3.45 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.28 | 99.31 | 0.01 | 4.53 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.88 | 91.18 | -0.02 | 4.66 | 4.57 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.12 | 100.77 | -0.0 | 6.73 | 6.36 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。