| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.24 | 91.39 | -0.1 | 5.59 | 5.54 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.53 | 94.61 | -0.02 | 5.91 | 5.86 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.61 | 92.77 | -0.28 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.53 | 87.78 | -0.19 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.64 | 88.90 | -0.4 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.78 | 3.69 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.69 | 99.76 | 0.05 | 5.86 | 5.81 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.53 | 91.63 | 0.23 | 5.78 | 5.73 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.81 | 90.90 | 0.0 | 5.86 | 5.82 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.91 | 93.08 | 0.31 | 5.81 | 5.71 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.66 | 84.16 | -0.83 | 5.35 | 5.26 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.15 | 97.24 | 0.08 | 5.93 | 5.83 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.84 | 99.85 | 0.01 | 6.42 | 6.28 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.88 | 91.38 | 0.0 | 7.04 | 6.81 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.12 | 6.54 | 6.31 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | 0.0 | 6.68 | 6.51 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.25 | 82.75 | -0.5 | 6.67 | 6.55 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.13 | 81.13 | -0.38 | 6.45 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.25 | 6.68 | 6.22 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.75 | 88.50 | -0.62 | 6.6 | 6.46 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.63 | -0.12 | 6.63 | 6.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.25 | 94.75 | -0.25 | 6.76 | 6.63 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.12 | 15.67 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.50 | 92.50 | -0.25 | 13.01 | 12.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.0 | 8.05 | 7.75 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.38 | 93.38 | -0.5 | 8.37 | 7.94 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.50 | 82.50 | -0.5 | 9.27 | 9.04 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.38 | 90.38 | -0.62 | 8.83 | 8.51 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | -0.75 | 9.16 | 8.89 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.50 | 88.50 | 0.0 | 10.21 | 9.71 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.63 | 82.13 | -0.38 | 10.3 | 9.82 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | -0.38 | 7.95 | 7.61 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | -0.75 | 8.02 | 7.44 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 98.63 | -0.38 | 7.7 | 7.07 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.88 | 95.88 | -0.75 | 7.92 | 7.51 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.13 | 74.13 | -0.75 | 11.77 | 11.46 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.50 | 93.50 | 0.0 | 10.22 | 9.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.00 | 84.00 | -0.5 | 11.43 | 11.11 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.63 | -0.38 | 9.12 | 8.77 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.49 | 7.04 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | -0.75 | 8.8 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.25 | 92.56 | -0.75 | 9.02 | 8.87 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.13 | 88.88 | -0.25 | 8.94 | 8.7 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.38 | 85.92 | -1.38 | 9.27 | 9.12 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.50 | 57.50 | -0.5 | 28.67 | 27.96 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.75 | 75.50 | -0.88 | 32.4 | 31.51 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.13 | 97.63 | 1.25 | 14.04 | 13.27 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.00 | 51.50 | -0.12 | 339.19 | 320.27 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | -0.25 | 41.11 | 39.2 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.41 | 6.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.77 | 4.68 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.0 | 2669.72 | 1817.73 | 香港航空 | — |
| Regal 6.5 Perp | 60.50 | 62.00 | 0.0 | 262.07 | 246.56 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。