| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.56 | 99.61 | 0.04 | 5.04 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.78 | 99.83 | -0.03 | 4.96 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.03 | 99.26 | 0.18 | 4.82 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.25 | 5.56 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.25 | 99.75 | 0.0 | 4.99 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.95 | 99.22 | 0.11 | 5.02 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.88 | 90.38 | 0.25 | 5.88 | 5.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.08 | 97.15 | 0.14 | 4.61 | 4.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.43 | 98.47 | 0.02 | 4.85 | 4.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.23 | 96.35 | 0.07 | 4.87 | 4.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.49 | 92.75 | 0.19 | 4.99 | 4.9 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.86 | 98.92 | -0.03 | 4.96 | 4.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.13 | 88.88 | 0.38 | 5.23 | 5.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.79 | 96.01 | 0.17 | 4.83 | 4.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.00 | 91.50 | 0.25 | 5.03 | 4.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.56 | 96.77 | 0.17 | 4.83 | 4.73 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.23 | 101.50 | 0.06 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.09 | 102.56 | 0.1 | 5.05 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 102.03 | 102.26 | 0.16 | 4.83 | 4.73 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.99 | 103.28 | 0.12 | 5.02 | 4.95 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.87 | 96.13 | 0.12 | 5.43 | 5.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.50 | 84.50 | 0.25 | 5.71 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.76 | 94.95 | 0.28 | 5.49 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.08 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.78 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.06 | 103.36 | 0.14 | 5.34 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.93 | 103.13 | 0.13 | 5.98 | 5.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.16 | 98.43 | 0.17 | 5.0 | 4.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.60 | 96.71 | 0.06 | 4.98 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.55 | 87.89 | 0.37 | 5.14 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.84 | 93.14 | 0.19 | 5.14 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.57 | 97.84 | 0.17 | 5.11 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.06 | 101.28 | 0.09 | 5.01 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.61 | 102.91 | 0.27 | 5.11 | 5.04 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.63 | 99.88 | 0.0 | 6.13 | 4.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.25 | 90.25 | 0.5 | 5.71 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.00 | 90.00 | 0.5 | 5.82 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.25 | 92.25 | 0.25 | 5.87 | 5.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.38 | 96.38 | -0.12 | 5.9 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.88 | 98.88 | -0.12 | 6.46 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.75 | 95.75 | 0.25 | 5.8 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | 0.0 | 5.73 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.50 | 98.50 | 0.0 | 5.8 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.25 | 99.25 | 0.0 | 5.75 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 83.25 | 85.25 | 0.5 | 6.34 | 6.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.91 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.44 | 2.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 90.50 | 91.50 | 0.5 | 6.29 | 6.2 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 5.19 | 5.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 101.02 | 0.1 | 5.45 | 5.35 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.94 | 97.00 | 0.04 | 4.46 | 4.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.36 | 95.46 | 0.1 | 4.06 | 4.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.83 | 90.08 | 0.27 | 4.16 | 4.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.55 | 99.56 | -0.02 | 4.89 | 4.81 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。