| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.90 | 95.98 | 0.02 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.80 | 98.84 | 0.06 | 4.99 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.97 | 97.04 | 0.05 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.45 | 96.57 | 0.04 | 4.62 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.63 | 96.77 | 0.18 | 4.65 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.06 | 1.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.77 | 93.86 | 0.1 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.48 | 96.54 | 0.01 | 5.05 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.53 | 94.64 | 0.08 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.24 | 97.29 | 0.01 | 5.05 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.59 | 88.84 | 0.28 | 4.72 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.59 | 96.79 | 0.25 | 4.68 | 4.63 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.44 | 94.54 | 0.13 | 4.75 | 4.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.43 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.22 | 99.24 | 0.0 | 5.29 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.78 | 96.84 | -0.0 | 5.0 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.69 | 98.73 | 0.05 | 5.09 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.81 | 94.91 | 0.15 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.65 | 95.76 | 0.17 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.28 | 98.78 | 0.12 | 4.65 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.23 | 97.38 | 0.21 | 4.55 | 4.5 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.85 | 99.85 | 0.02 | 5.27 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.89 | 98.04 | 0.31 | 4.67 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.21 | 99.33 | 0.12 | 4.57 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.32 | 101.46 | 0.22 | 4.5 | 4.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.65 | 94.76 | 0.08 | 5.01 | 4.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.70 | 98.73 | 0.03 | 5.19 | 5.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.23 | 91.45 | 0.24 | 4.84 | 4.79 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.86 | 95.94 | 0.1 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.96 | 98.99 | 0.0 | 5.14 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.66 | 88.91 | 0.3 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.20 | 92.41 | 0.23 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.82 | 98.86 | 0.07 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.76 | 96.89 | 0.18 | 4.63 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.73 | 99.75 | 0.01 | 5.19 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.40 | 98.48 | 0.07 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.92 | 99.18 | 0.15 | 4.75 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.38 | 99.55 | 0.3 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.29 | 99.64 | 0.44 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.97 | 101.17 | 0.28 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.81 | 104.00 | 0.24 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.65 | 99.65 | 0.01 | 5.35 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.83 | 93.93 | 0.07 | 4.9 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.01 | 97.07 | 0.08 | 5.0 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.93 | 96.02 | 0.09 | 4.9 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.23 | 90.47 | 0.26 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.49 | 89.75 | 0.34 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.47 | 95.68 | 0.0 | 4.67 | 4.62 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.45 | 99.47 | 0.01 | 5.39 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.32 | 9.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.23 | 99.30 | 0.02 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.37 | 101.62 | 0.18 | 4.58 | 4.48 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.55 | 96.66 | 0.12 | 5.43 | 5.33 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 99.00 | 0.25 | 5.91 | 5.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 22.2 | 20.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.56 | 96.06 | 0.13 | 6.45 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.98 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.56 | 101.81 | 0.14 | 5.98 | 5.88 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.25 | 7.8 | 1.46 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.33 | 99.34 | 0.09 | 22.4 | 22.31 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。