| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | 0.0 | 379.71 | 368.53 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | 0.0 | 2326.06 | 2213.8 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | 0.0 | 66.52 | 64.82 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | 0.0 | 72.56 | 70.63 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | 0.0 | 835.46 | 805.78 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | 0.0 | 80.6 | 78.38 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | 0.0 | 242.92 | 236.42 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.54 | 8.94 | 0.0 | 14400.78 | 13831.6 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | 0.0 | 92.98 | 90.38 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | 0.0 | 262.28 | 255.12 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | 0.0 | 2745.95 | 2622.37 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | 0.0 | 602.84 | 583.05 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 103.66 | 100.78 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 200.85 | 194.41 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.04 | 44.94 | 0.0 | 392.08 | 378.44 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.94 | 0.0 | 3490.25 | 3294.07 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 881.57 | 776.52 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.02 | 13.52 | -1.41 | 632.18 | 535.42 | B2 | 路劲 |
| CIFI 11.581 Perp | 10009.5 | 9559.23 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 169.73 | 166.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 284.16 | 277.6 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 107.04 | 104.86 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 405.14 | 394.82 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1692.14 | 1629.59 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 3440.77 | 3326.08 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1096.65 | 992.09 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 513.56 | 473.1 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.39 | 81.7 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.31 | 88.28 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 238.81 | 223.22 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 12996.05 | 9894.88 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 57.01 | 0.0 | 979.25 | 855.42 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.48 | 7.86 | 1.48 | 544.61 | 526.5 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3206.09 | 2432.05 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 23129.72 | 20001.8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 2.0576160120785E11 | 8.936436124857E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 19999.65 | 17598.95 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 16664.22 | 14942.7 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 7520.39 | 6473.54 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.39 | 18.24 | 0.0 | 9057.8 | 7259.89 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 6518.42 | 5780.41 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 163.21 | 152.06 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 471.22 | 434.41 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 301.73 | 279.82 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3118.26 | 2719.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 527.02 | 484.15 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 379.35 | 349.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1098.57 | 991.6 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 9303.95 | 8308.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8245.21 | 4875.03 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 280.67 | 260.33 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1154.05 | 1044.51 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 416.86 | 385.07 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 15009.73 | 13603.61 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 4734.57 | 2972.79 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1331.06 | 863.67 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 543.29 | 432.77 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12602.77 | 9248.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1835.77 | 1410.48 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 18.47 | 14.18 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 95.54 | 97.36 | 0.32 | 27.68 | 18.31 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 13770.86 | 11817.77 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.71 | 0.0 | 7.04 | 5.51 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.19 | 2.72 | -0.14 | 45039.31 | 38599.45 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 711.5 | 634.84 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 3580.22 | 2984.74 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5896.63 | 5153.21 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4570.58 | 4057.46 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | -1.0 | 422.86 | 387.46 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | -1.0 | 978.44 | 880.46 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | -1.0 | 300.26 | 276.33 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.47 | 98.01 | 0.12 | 7.16 | 6.68 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.96 | 6.14 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.68 | 84.52 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.97 | 101.63 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 325.84 | 302.51 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 537.87 | 496.56 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 559.71 | 528.26 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2850.2 | 2707.91 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。