| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.72 | 95.79 | -0.02 | 4.1 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.79 | 96.92 | -0.05 | 4.05 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.65 | 92.78 | -0.03 | 4.2 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.61 | 96.76 | -0.11 | 4.12 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.36 | 94.67 | -0.09 | 3.68 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.24 | 99.31 | -0.08 | 4.0 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.97 | 99.98 | 0.01 | 3.62 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.43 | 95.57 | -0.05 | 4.22 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.45 | 95.80 | -0.05 | 4.48 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.02 | 100.29 | -0.08 | 4.24 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.25 | 90.47 | -0.05 | 4.17 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.93 | 93.11 | -0.12 | 4.16 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.27 | 91.51 | -0.07 | 4.18 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.94 | 94.11 | -0.09 | 4.15 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.73 | 85.18 | -0.2 | 4.83 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.06 | 99.23 | -0.06 | 4.04 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.11 | 95.53 | -0.18 | 4.72 | 4.64 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.64 | 94.76 | -0.08 | 4.01 | 3.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.20 | 91.44 | 0.01 | 4.13 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.87 | 85.36 | -0.32 | 4.72 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.85 | 94.99 | -0.1 | 3.99 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.12 | 93.30 | -0.17 | 4.13 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.20 | 95.35 | -0.17 | 4.14 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.64 | 92.87 | 0.01 | 4.14 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.79 | 94.05 | -0.11 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.84 | 99.89 | -0.02 | 3.59 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.19 | 98.63 | -0.06 | 4.14 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.11 | 97.47 | -0.11 | 4.24 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.62 | 99.75 | 0.09 | 3.99 | 3.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.71 | 94.85 | -0.02 | 4.01 | 3.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.92 | 98.01 | -0.02 | 3.89 | 3.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.16 | 97.33 | -0.07 | 4.02 | 3.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.96 | 100.04 | -0.02 | 3.83 | 3.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.33 | 97.72 | -0.08 | 4.55 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.77 | 100.00 | -0.23 | 4.3 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.53 | 100.67 | -0.04 | 4.01 | 3.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.00 | 92.23 | -0.02 | 4.28 | 4.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.77 | 95.94 | -0.07 | 4.25 | 4.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.84 | 85.34 | 0.19 | 5.47 | 5.38 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.54 | 95.66 | -0.09 | 4.24 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.63 | 91.83 | -0.09 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.98 | 96.14 | -0.1 | 4.33 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.58 | 85.93 | -0.06 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.82 | 99.84 | -0.01 | 3.73 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.51 | 98.62 | -0.01 | 3.87 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.22 | 89.53 | -0.08 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.18 | 97.35 | -0.1 | 4.33 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.83 | 99.89 | -0.09 | 3.81 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.60 | 95.93 | -0.08 | 4.46 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.44 | 98.61 | 0.05 | 4.24 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.35 | 98.55 | -0.07 | 4.35 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.73 | 99.88 | -0.06 | 4.18 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.66 | 100.11 | -0.15 | 4.41 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.40 | 100.47 | -0.04 | 3.85 | 3.76 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.46 | 94.61 | -0.06 | 4.28 | 4.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.90 | 96.06 | -0.05 | 4.26 | 4.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.25 | 98.60 | -0.04 | 4.82 | 4.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.07 | 100.19 | 0.01 | 3.19 | 2.74 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.22 | 99.45 | -0.09 | 4.34 | 4.26 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.98 | 94.12 | -0.06 | 4.18 | 4.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.68 | 89.99 | -0.0 | 4.49 | 4.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.97 | 93.14 | -0.12 | 4.34 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.45 | 91.81 | -0.47 | 4.64 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.51 | 83.88 | -0.39 | 5.29 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.55 | 84.01 | -0.22 | 5.29 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.79 | 97.95 | -0.07 | 4.18 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.98 | 91.48 | -0.24 | 5.18 | 5.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.50 | 91.69 | -0.1 | 5.24 | 5.17 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.55 | 94.87 | -0.34 | 6.18 | 5.96 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.21 | 92.67 | -0.26 | 6.7 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.56 | 92.80 | -0.2 | 6.7 | 6.59 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.89 | 90.51 | -0.02 | 7.02 | 6.84 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.71 | 100.09 | 0.05 | 4.86 | 4.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.93 | 95.67 | -0.52 | 19.72 | 17.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.74 | 95.46 | -0.56 | 6.55 | 6.07 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.61 | 94.84 | -0.06 | 7.3 | 7.19 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 90.54 | 91.55 | -0.28 | 11.99 | 11.25 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.38 | 98.10 | -0.01 | 26.65 | 20.68 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.95 | 99.38 | -0.44 | 4.61 | 4.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 73.20 | 73.45 | 0.45 | 22.84 | 22.65 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.39 | 94.57 | -0.03 | 6.2 | 6.09 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.44 | 94.59 | 0.03 | 5.31 | 5.23 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.93 | -0.0 | 8.67 | 8.26 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。