| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.90 | 99.98 | -0.15 | 1.42 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.21 | 100.30 | 0.02 | 1.4 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.47 | 99.53 | -0.11 | 2.13 | 2.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.65 | 101.82 | -0.4 | 2.44 | 2.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.40 | 102.45 | -0.03 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.45 | 101.48 | -0.05 | 1.21 | 1.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.39 | 105.90 | -0.37 | 2.53 | 2.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.13 | 101.15 | -0.01 | 1.09 | 1.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.93 | 108.07 | -0.06 | 1.66 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.69 | 98.80 | -0.06 | 1.88 | 1.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.11 | 100.27 | -0.04 | 1.75 | 1.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.71 | 99.84 | -0.1 | 1.86 | 1.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.92 | 101.08 | -0.05 | 1.74 | 1.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.26 | 97.59 | -0.76 | 2.9 | 2.86 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.96 | 106.06 | 0.12 | 1.17 | 1.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.91 | 107.27 | -0.04 | 2.86 | 2.81 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.76 | 99.90 | 0.31 | 1.34 | 1.28 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.16 | 99.35 | -0.14 | 1.93 | 1.89 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.79 | 98.35 | -0.5 | 2.91 | 2.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.70 | 99.91 | -0.15 | 1.83 | 1.77 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.17 | 102.23 | -0.02 | 1.14 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.11 | 101.13 | -0.02 | 1.12 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.30 | 107.73 | -0.2 | 1.96 | 1.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.76 | 108.03 | -0.14 | 2.26 | 2.21 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.03 | 101.05 | -0.01 | 1.12 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.94 | 106.05 | -0.05 | 1.24 | 1.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.03 | 99.13 | -0.03 | 1.49 | 1.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.80 | 100.85 | -0.14 | 1.29 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.71 | 103.86 | -0.09 | 1.32 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.10 | 100.11 | -0.01 | 1.11 | 1.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.99 | 101.02 | -0.02 | 1.31 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.14 | 103.20 | -0.04 | 1.3 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.80 | 100.81 | -0.02 | 1.24 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.44 | 107.70 | -0.06 | 2.71 | 2.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.92 | 110.14 | -0.07 | 2.31 | 2.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.95 | 107.04 | -0.08 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.30 | 100.47 | 0.03 | 2.03 | 2.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.04 | 102.16 | -0.21 | 1.87 | 1.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.90 | 100.26 | 0.0 | 3.01 | 2.96 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.88 | 100.97 | 0.15 | 1.26 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.30 | 99.45 | -0.02 | 1.92 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.63 | 102.74 | -0.05 | 1.77 | 1.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.24 | 99.48 | -0.15 | 2.72 | 2.69 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.26 | 101.30 | -0.28 | 1.28 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.43 | 103.52 | -0.2 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.93 | 100.96 | -0.01 | 1.3 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.55 | 101.81 | -0.77 | 2.77 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.87 | 104.98 | -0.06 | 1.8 | 1.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.92 | 102.98 | -0.0 | 1.12 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.85 | 107.06 | -0.08 | 2.21 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.41 | 106.53 | -0.03 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.95 | 108.11 | -0.0 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.99 | 106.07 | -0.06 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.08 | 105.15 | -0.03 | 1.1 | 1.06 | A3 | 中银航空租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.62 | 99.73 | -0.04 | 1.91 | 1.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.32 | 101.50 | -0.22 | 2.77 | 2.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.22 | 101.41 | -0.12 | 2.27 | 2.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.03 | 101.07 | -0.0 | 1.89 | 1.82 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.26 | 100.26 | -0.01 | 1.4 | 1.31 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.82 | 98.89 | -0.11 | 1.66 | 1.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.55 | 98.71 | -0.12 | 2.06 | 2.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.94 | 100.08 | -0.08 | 1.89 | 1.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.88 | 100.05 | -0.07 | 2.03 | 1.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.49 | 98.77 | 0.01 | 2.95 | 2.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.26 | 99.56 | 0.2 | 2.97 | 2.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.19 | 104.30 | -0.1 | 1.43 | 1.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.30 | 100.31 | -0.01 | 1.16 | 1.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.03 | 105.36 | -0.0 | 2.89 | 2.85 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.77 | 98.91 | -0.44 | 2.7 | 2.66 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.36 | 100.49 | 0.05 | 2.47 | 2.41 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.00 | 101.14 | -0.08 | 3.06 | 3.02 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.19 | 100.51 | 0.0 | 4.06 | 3.59 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.66 | 102.72 | -0.38 | 2.42 | 2.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.20 | 94.56 | -0.08 | 11.05 | 10.7 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.86 | 98.39 | -0.03 | 10.17 | 8.11 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.98 | 99.13 | 0.01 | 3.59 | 3.53 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.63 | 100.66 | -0.01 | 3.13 | 3.07 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.33 | 99.19 | 0.03 | 8.79 | 6.65 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.31 | 94.85 | 0.22 | 8.14 | 7.88 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 103.00 | 103.45 | 0.07 | 2.24 | 2.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.05 | 98.24 | -0.56 | 7.25 | 7.17 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.02 | 99.28 | -0.05 | 3.39 | 3.28 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.66 | 99.85 | -0.48 | 2.62 | 2.56 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.15 | 101.58 | -0.02 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。