| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.92 | 99.93 | 0.02 | 5.68 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.83 | 99.84 | 0.02 | 5.87 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.27 | 98.39 | 0.11 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.78 | 98.87 | 0.06 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.77 | 97.04 | 0.22 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.22 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.38 | 0.38 | 5.35 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.61 | 96.91 | 0.34 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.00 | 84.50 | 0.88 | 6.39 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.85 | 99.89 | -0.07 | 6.12 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.73 | 94.82 | 0.17 | 5.17 | 5.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.21 | 96.27 | -0.02 | 5.49 | 5.44 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.17 | 93.34 | 0.12 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.76 | 90.09 | 0.22 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.64 | 96.74 | 0.09 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | 0.62 | 5.66 | 5.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.04 | 93.31 | 0.1 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.50 | 0.75 | 5.51 | 5.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.82 | 94.08 | -0.12 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.61 | 100.88 | 0.19 | 5.53 | 5.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.38 | 92.84 | -0.11 | 6.29 | 6.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 1.12 | 6.08 | 5.87 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.37 | 89.60 | 0.22 | 7.13 | 7.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.29 | 98.33 | 0.03 | 6.77 | 6.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.10 | 98.84 | -0.97 | 8.02 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | 0.0 | 6.5 | 5.84 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.85 | 96.19 | 0.28 | 5.58 | 5.48 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.53 | 99.59 | -0.04 | 5.83 | 5.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.70 | 93.86 | 0.16 | 5.64 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.90 | 84.25 | 0.28 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.22 | 98.28 | 0.02 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.15 | 90.47 | 0.29 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.76 | 99.77 | 0.02 | 5.71 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.33 | 95.63 | 0.32 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.51 | 99.78 | 0.21 | 5.68 | 5.58 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.13 | 97.63 | 0.0 | 7.13 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.25 | 84.25 | 0.5 | 6.8 | 6.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.75 | 83.75 | 0.25 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.88 | 99.38 | 0.0 | 7.33 | 5.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.00 | 87.00 | 0.0 | 6.85 | 6.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | 0.25 | 6.77 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.38 | 95.38 | 0.88 | 7.94 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.00 | 91.00 | 0.12 | 6.77 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.74 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.00 | 95.00 | 0.0 | 6.85 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.25 | 96.25 | 0.0 | 6.76 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.25 | 79.25 | 0.25 | 6.91 | 6.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | -0.12 | 7.03 | 6.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | 0.12 | 7.02 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.31 | 4.31 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 11.55 | 10.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.33 | 94.41 | 0.16 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.87 | 92.99 | 0.22 | 4.53 | 4.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.25 | 86.51 | 0.34 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.79 | 97.83 | 0.03 | 5.24 | 5.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 13.09 | 11.72 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。