RUNS · 2022/3/23 17:00:03

3月23日：房地产-开发商BB RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
FutureLand 4.25 09/22/2022	63.73	64.51	1.64	122.38	118.42	BB1	新城发展
FutureLand 4.45 07/13/2025	35.80	36.48	0.05	42.18	41.41	BB1	新城发展
FutureLand 4.5 05/02/2026	31.66	32.41	-0.17	39.38	38.58	BB1	新城发展
FutureLand 6 08/12/2024	35.77	36.71	-0.03	59.94	58.38	BB1	新城发展
FutureLand 6.15 04/15/2023	41.76	42.82	0.86	114.25	110.46	BB1	新城发展
FutureLand 6.45 06/11/2022	80.20	81.20	4.08	122.17	114.94	BB1	新城发展
FutureLand 6.8 08/05/2023	42.08	43.00	1.55	87.28	84.9	BB1	新城发展
Seazen 4.625 10/15/2025	31.23	32.21	-1.04	45.25	44.02	BB1	新城控股
Seazen 4.8 12/15/2024	35.45	36.30	-0.01	51.29	50.08	BB1	新城控股
Seazen 5 08/08/2022	73.10	73.99	0.56	105.48	101.02	BB1	新城控股
Seazen 6.5 05/20/2022	85.93	86.88	2.16	111.85	103.62	BB1	新城控股
CIFI 4.375 04/12/2027	64.25	65.19	0.61	14.64	14.29	BB2	旭辉控股
CIFI 4.45 08/17/2026	65.73	66.65	2.55	15.48	15.1	BB2	旭辉控股
CIFI 4.8 05/17/2028	64.55	65.51	2.45	13.46	13.15	BB2	旭辉控股
CIFI 5.25 05/13/2026	65.91	66.84	2.84	17.07	16.66	BB2	旭辉控股
CIFI 5.375 Perp	71.13	72.18	0.96	104.92	99.91	BB2	旭辉控股
CIFI 5.5 01/23/2023	85.71	86.68	2.72	25.69	24.16	BB2	旭辉控股
CIFI 5.95 10/20/2025	66.65	67.58	1.42	19.3	18.82	BB2	旭辉控股
CIFI 6 07/16/2025	66.31	67.25	1.43	20.51	19.99	BB2	旭辉控股
CIFI 6.45 11/07/2024	71.65	72.58	2.17	21.08	20.49	BB2	旭辉控股
CIFI 6.55 03/28/2024	75.41	76.30	3.94	22.42	21.73	BB2	旭辉控股
Gemdale 4.95 07/26/2022	97.13	97.58	0.39	13.77	12.35	BB2	金地集团（Gemdale）
Gemdale 4.95 08/12/2024	89.43	90.10	3.93	10.05	9.7	BB2	金地集团（Gemdale）
Gemdale 5.6 06/14/2022	98.45	99.22	0.28	12.68	9.09	BB2	金地集团（Gemdale）
Yanlord 5.125 05/20/2026	79.00	80.13	3.06	11.64	11.24	BB3	仁恒置地
Yanlord 6.75 04/23/2023	93.46	94.27	0.6	13.46	12.59	BB3	仁恒置地
Yanlord 6.8 02/27/2024	89.82	90.53	1.34	12.94	12.49	BB3	仁恒置地
Greentown 2.3 01/27/2025	99.48	99.88	0.02	2.49	2.34	BB3	绿城中国
Greentown 4.7 04/29/2025	91.70	92.60	0.71	7.77	7.42	BB3	绿城中国
Greentown 5.65 07/13/2025	91.53	92.43	1.81	8.65	8.32	BB3	绿城中国
Greentown 5.95 12/22/2024	99.73	100.21	-0.04	6.06	5.86	BB3	绿城中国
RoadKing 5.125 07/26/2026	61.58	62.31	6.67	18.35	18.01	BB3	路劲
RoadKing 5.2 01/12/2026	64.25	65.38	8.28	18.77	18.22	BB3	路劲
RoadKing 5.9 03/05/2025	65.95	66.96	7.83	22.27	21.64	BB3	路劲
RoadKing 6 09/04/2025	65.60	66.39	7.35	20.38	19.96	BB3	路劲
RoadKing 6.7 09/30/2024	72.34	73.28	4.78	21.51	20.9	BB3	路劲
RoadKing 7 Perp	59.72	61.05	1.09	279.24	264.72	BB3	路劲
RoadKing 7.75 Perp	64.90	65.80	8.71	27.16	26.51	BB3	路劲
RoadKing 7.875 02/01/2023	82.50	83.63	6.32	33.05	31.18	BB3	路劲
RoadKing 7.95 Perp	59.77	61.19	1.07	78.39	74.69	BB3	路劲

* 以上所有价格仅供参考。