| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.84 | 97.93 | 0.03 | 1.65 | 1.61 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.87 | 97.08 | -0.13 | 2.11 | 2.06 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.42 | 93.69 | -0.11 | 7.19 | 7.03 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.51 | 97.82 | -0.12 | 5.36 | 5.17 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.88 | 100.06 | 0.07 | 2.42 | 2.36 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.90 | 97.17 | -0.23 | 3.18 | 3.15 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.49 | 99.79 | 0.49 | 3.12 | 3.08 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.78 | 94.18 | -0.24 | 3.73 | 3.69 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 102.38 | 102.66 | -0.13 | 3.09 | 3.05 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.78 | 101.83 | -0.01 | 1.81 | 1.75 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.72 | 102.78 | -0.06 | 2.1 | 2.05 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 110.17 | 110.43 | 0.45 | 2.96 | 2.92 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.62 | 118.24 | -0.37 | 4.09 | 4.05 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.86 | 105.95 | 0.09 | 2.04 | 1.99 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.48 | 108.62 | 0.09 | 2.18 | 2.12 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.83 | 133.57 | 0.07 | 4.09 | 4.04 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.87 | 127.60 | -0.32 | 3.73 | 3.66 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.00 | 104.16 | 0.0 | 2.17 | 2.11 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.47 | 103.70 | 0.49 | 2.51 | 2.43 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.62 | 106.91 | -0.21 | 3.08 | 3.04 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.96 | 108.08 | 0.01 | 2.14 | 2.09 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 100.91 | 101.13 | 0.07 | 2.86 | 2.79 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 100.99 | 101.39 | -0.43 | 3.36 | 3.3 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.68 | 103.97 | -0.18 | 3.27 | 3.22 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.26 | 102.42 | -0.15 | 2.33 | 2.2 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.76 | 103.94 | 0.08 | 2.57 | 2.5 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.45 | 105.64 | 0.01 | 2.74 | 2.65 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.54 | 102.87 | 0.04 | 2.68 | 2.53 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.39 | 101.44 | -0.04 | 2.62 | 2.56 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.54 | 103.63 | 0.14 | 2.58 | 2.53 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 99.73 | 100.05 | 0.11 | 3.43 | 3.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 98.18 | 98.65 | -0.06 | 4.07 | 4.02 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.76 | 100.83 | -0.07 | 2.34 | 2.21 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.68 | 101.78 | 0.01 | 2.54 | 2.45 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 99.40 | 99.92 | -0.26 | 4.04 | 3.96 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.57 | 104.91 | -0.12 | 3.65 | 3.58 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.16 | 96.37 | -0.14 | 3.47 | 3.41 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 93.46 | 93.73 | -0.2 | 4.92 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.75 | 99.81 | -0.18 | 5.34 | 4.91 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.86 | 100.06 | 0.03 | 4.06 | 3.97 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.63 | 99.15 | 0.06 | 5.46 | 4.91 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.59 | 93.97 | -0.73 | 5.29 | 5.23 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.93 | 83.64 | 0.08 | 16.06 | 15.54 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.46 | 99.85 | -0.11 | 5.88 | 5.78 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.11 | 98.95 | 0.06 | 6.53 | 6.29 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.32 | 101.07 | -0.1 | 5.23 | 2.68 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 102.78 | 103.08 | -0.33 | 6.06 | 5.95 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 90.73 | 91.49 | -1.12 | 6.13 | 5.83 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 90.30 | 90.90 | -1.58 | 5.82 | 5.66 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 86.30 | 86.90 | -3.17 | 7.02 | 6.91 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 87.64 | 88.42 | -2.37 | 6.87 | 6.73 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.52 | 82.14 | -0.64 | 37.57 | 36.29 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.69 | 100.16 | -0.22 | 6.25 | 4.47 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 97.18 | 97.53 | -0.14 | 6.61 | 6.53 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 99.31 | 99.81 | -0.92 | 6.3 | 6.08 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.01 | 97.28 | -0.14 | 3.6 | 3.53 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 96.70 | 97.12 | -0.28 | 4.24 | 4.19 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.71 | 101.81 | -0.17 | 2.81 | 2.71 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.05 | 104.16 | -0.17 | 3.01 | 2.94 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 78.23 | 78.69 | 0.86 | 8.64 | 8.5 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 82.75 | 83.00 | -1.98 | 8.56 | 8.48 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 77.98 | 78.53 | -0.56 | 6.58 | 6.49 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 78.83 | 79.34 | 0.1 | 7.16 | 7.07 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 84.83 | 85.29 | -1.07 | 8.71 | 8.56 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.39 | 94.73 | -0.44 | 10.74 | 10.36 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.07 | 98.44 | -0.06 | 8.5 | 7.76 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 82.93 | 83.41 | 0.2 | 7.54 | 7.45 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 83.93 | 84.43 | -0.02 | 9.2 | 9.06 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 87.87 | 88.30 | 0.65 | 9.87 | 9.69 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 88.07 | 88.74 | -1.25 | 9.62 | 9.36 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 83.86 | 84.42 | -0.78 | 8.44 | 8.33 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 85.20 | 85.60 | -1.25 | 9.45 | 9.34 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 91.96 | 92.34 | 2.26 | 8.75 | 8.62 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 92.01 | 92.41 | 1.5 | 10.59 | 10.37 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.84 | 100.07 | -0.07 | 10.66 | 5.24 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 91.69 | 92.14 | 1.48 | 9.68 | 9.54 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 95.45 | 95.75 | 0.63 | 10.53 | 10.36 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。