| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.25 | 96.29 | -0.12 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.42 | 91.53 | 0.06 | 4.08 | 4.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.35 | 95.42 | -0.01 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.70 | 84.89 | -0.09 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.14 | 92.27 | 0.07 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.01 | 95.08 | -0.1 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.91 | 88.12 | 0.1 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.33 | 88.55 | -0.19 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.02 | 82.33 | 0.15 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.66 | 79.06 | 0.18 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.44 | 99.54 | 0.17 | 4.11 | 4.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.62 | 99.79 | -0.12 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.32 | 99.58 | -0.11 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.70 | -0.0 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.45 | 98.91 | -0.24 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.26 | 102.52 | 0.19 | 4.28 | 4.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.62 | 88.12 | 0.49 | 4.38 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.28 | 75.15 | 0.8 | 5.03 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.64 | 72.76 | 0.64 | 5.12 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 69.59 | 70.34 | 1.11 | 5.1 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.73 | 98.05 | -0.07 | 4.17 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.73 | 99.79 | -0.04 | 5.32 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.70 | 93.44 | 0.66 | 4.75 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.77 | 88.80 | 0.87 | 5.11 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 88.18 | 89.45 | 0.53 | 5.15 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.46 | 99.07 | 0.23 | 4.69 | 4.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.85 | 96.92 | 0.02 | 4.3 | 4.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.33 | 90.57 | 0.19 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.26 | 91.53 | 0.16 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.24 | 73.81 | 0.66 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.07 | 70.70 | 0.71 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.99 | 99.07 | 0.07 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.20 | 98.35 | 0.1 | 4.19 | 4.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.30 | 84.80 | 0.17 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.67 | 99.70 | 0.0 | 4.71 | 4.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.58 | 82.21 | 0.34 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.41 | 91.87 | 0.29 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.64 | 81.34 | 0.93 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.07 | 99.27 | -0.02 | 4.2 | 4.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.53 | 92.19 | 0.61 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.38 | 89.11 | -0.08 | 6.19 | 6.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.86 | 96.88 | -0.15 | 4.92 | 4.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.75 | 86.89 | -0.23 | 4.58 | 4.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.28 | 94.38 | 0.05 | 4.17 | 4.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.24 | 96.32 | 0.14 | 4.31 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.23 | 87.49 | 0.13 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.54 | 89.78 | 0.14 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.24 | 99.27 | 0.1 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.50 | 95.74 | 0.25 | 4.35 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.59 | 98.72 | 0.02 | 4.17 | 4.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.54 | 99.58 | -0.01 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.47 | 100.63 | 0.19 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.19 | 102.37 | 0.07 | 4.25 | 4.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.94 | 97.00 | -0.01 | 4.59 | 4.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.47 | 89.72 | -0.1 | 4.5 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.15 | 97.26 | 0.02 | 4.53 | 4.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.20 | 99.39 | -0.12 | 4.45 | 4.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.61 | 94.72 | 0.02 | 4.44 | 4.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.34 | 97.40 | 0.0 | 4.75 | 4.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.73 | 90.98 | 0.05 | 4.41 | 4.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.02 | 95.25 | -0.24 | 4.44 | 4.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.09 | 99.18 | -0.08 | 4.48 | 4.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.93 | 85.55 | 0.04 | 5.2 | 5.15 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.13 | 102.31 | 0.06 | 4.69 | 4.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.12 | 92.46 | 0.25 | 4.96 | 4.89 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.88 | 93.63 | -0.12 | 4.78 | 4.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.0 | 4.64 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 4.72 | 3.36 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.38 | 111.13 | 0.25 | 4.92 | 4.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.88 | 89.63 | 0.5 | 4.82 | 4.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.75 | 94.08 | 0.37 | 4.66 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.13 | 96.38 | 0.0 | 5.08 | 4.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.63 | 99.75 | 0.0 | 5.46 | 4.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.88 | 91.63 | 0.12 | 5.4 | 5.25 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.79 | 4.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.13 | 91.88 | 0.0 | 4.75 | 4.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.94 | 99.00 | 0.0 | 5.39 | 5.24 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.66 | 6.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | 0.0 | 4.84 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.12 | 4.78 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.73 | 3.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.46 | 97.51 | -0.11 | 5.23 | 5.17 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 1.0 | 23.61 | 21.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。