| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.74 | 0.0 | 711.89 | 700.72 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.74 | 0.0 | 33481.31 | 32860.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.74 | 0.0 | 63.01 | 62.33 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.74 | 0.0 | 68.5 | 67.75 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.74 | 0.0 | 2574.26 | 2524.05 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.74 | 0.0 | 75.61 | 74.75 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.74 | 0.0 | 315.7 | 311.75 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.74 | 0.0 | 87.71 | 86.71 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.74 | 0.0 | 349.37 | 344.9 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.74 | 0.0 | 1804.17 | 1767.14 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.94 | 0.0 | 401.4 | 393.36 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.94 | 0.0 | 1703.39 | 1661.7 | B2 | 路劲 |
| RoadKing 7 Perp | 15.56 | 15.96 | 0.0 | 2525.95 | 2458.67 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 16.74 | 0.0 | 4689.62 | 4472.79 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.24 | 16.20 | -0.01 | 2584.76 | 2366.67 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.09 | 10.42 | 0.08 | 10736.48 | 10405.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 274.78 | 257.31 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 614.64 | 570.42 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 137.82 | 130.3 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1278.15 | 1167.0 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 45982.05 | 42022.54 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6146.94 | 5192.77 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1612.91 | 1443.22 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.26 | 88.24 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 103.26 | 96.75 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 346.83 | 322.73 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7879.05 | 6085.41 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.71 | 5.87 | -0.06 | 1951.58 | 1908.3 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 80246.3 | 36318.53 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 33565.94 | 22111.18 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 19800.54 | 17284.74 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 34181.99 | 22393.85 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | -0.0 | 1647.94 | 1502.38 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 182.71 | 177.59 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 973.55 | 935.38 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 431.59 | 417.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 65871.0 | 63090.54 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1916.48 | 1677.65 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 654.01 | 588.59 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6703.96 | 5517.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10088.75 | 5453.48 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 417.16 | 385.13 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4321.66 | 3851.65 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 819.2 | 746.57 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.46 | 0.55 | 0.02 | 51346.47 | 49648.09 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20639.9 | 12568.56 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3243.75 | 1989.69 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 807.94 | 638.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12284.14 | 7959.14 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1989.24 | 1724.55 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 14413.76 | 12804.74 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 873.33 | 827.61 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3967.76 | 3694.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 453.04 | 433.01 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.92 | 99.30 | 0.01 | 6.4 | 5.88 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 9.97 | 7.22 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.88 | 89.56 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 117.02 | 107.58 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 494.2 | 456.65 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1223.3 | 1110.94 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1866.6 | 1741.58 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。