| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.82 | 99.86 | -0.13 | 1.45 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.10 | 100.18 | -0.03 | 1.45 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.13 | 100.20 | -0.16 | 1.97 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.26 | 102.39 | -0.2 | 2.3 | 2.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.68 | 102.75 | 0.18 | 1.4 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.73 | 101.76 | -0.01 | 1.21 | 1.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.20 | 106.41 | -0.27 | 2.42 | 2.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.49 | 101.51 | -0.01 | 1.18 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.40 | 108.52 | -0.01 | 1.63 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.03 | 100.15 | -0.08 | 1.77 | 1.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.93 | 100.18 | 0.04 | 1.81 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.95 | 101.07 | -0.2 | 1.74 | 1.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.01 | 98.25 | -0.55 | 2.8 | 2.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.99 | 106.08 | -0.01 | 1.29 | 1.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.47 | 107.75 | -0.31 | 2.8 | 2.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.90 | 100.06 | -0.1 | 1.28 | 1.23 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.39 | 99.64 | -0.36 | 1.88 | 1.83 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.68 | 98.93 | -0.47 | 2.8 | 2.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.30 | 100.44 | 0.0 | 1.67 | 1.64 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.20 | 100.20 | -0.01 | 1.0 | 0.96 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.55 | 102.61 | 0.14 | 1.08 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.48 | 101.51 | -0.0 | 1.09 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.08 | 108.37 | 0.0 | 1.85 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.43 | 108.61 | 0.08 | 2.18 | 2.15 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.45 | 101.50 | 0.02 | 1.07 | 0.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.41 | 106.51 | 0.14 | 1.21 | 1.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.97 | 99.05 | -0.02 | 1.49 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.94 | 101.01 | 0.14 | 1.25 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.81 | 103.94 | 0.04 | 1.35 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.33 | 100.34 | 0.02 | 1.12 | 1.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.38 | 101.40 | 0.04 | 1.22 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.46 | 103.53 | 0.02 | 1.34 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.21 | 101.23 | -0.04 | 1.27 | 1.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.31 | 108.50 | -0.3 | 2.59 | 2.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 111.07 | 111.27 | -0.01 | 2.15 | 2.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.35 | 107.43 | -0.13 | 1.31 | 1.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.53 | 99.72 | -0.09 | 2.2 | 2.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.31 | 101.42 | -0.05 | 2.11 | 2.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.31 | 98.65 | -0.33 | 3.23 | 3.18 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.32 | 100.39 | -0.04 | 1.5 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.38 | 99.50 | -0.01 | 1.9 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.12 | 100.13 | -0.0 | 0.72 | 0.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.07 | 103.16 | -0.07 | 1.68 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.50 | 99.64 | -0.64 | 2.69 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.68 | 101.72 | 0.04 | 1.09 | 1.05 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.55 | 103.64 | 0.01 | 1.18 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.38 | 101.41 | 0.14 | 1.03 | 1.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.49 | 102.64 | -0.37 | 2.65 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.42 | 105.53 | -0.05 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.24 | 103.29 | 0.07 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.04 | 107.21 | -0.14 | 2.21 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.54 | 106.66 | 0.01 | 1.33 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.32 | 108.43 | -0.17 | 1.92 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.34 | 106.43 | 0.02 | 1.28 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.51 | 105.60 | 0.04 | 1.14 | 1.09 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.34 | 101.37 | -0.16 | 1.81 | 1.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.13 | 99.22 | -0.33 | 2.09 | 2.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.70 | 100.86 | -0.5 | 3.09 | 3.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.63 | 100.96 | 0.02 | 2.91 | 2.63 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.66 | 100.67 | 0.04 | 1.79 | 1.75 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.68 | 99.80 | -0.1 | 1.96 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.52 | 99.66 | -0.12 | 2.11 | 2.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.99 | 98.21 | -0.95 | 3.01 | 2.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.22 | 99.43 | -0.1 | 2.97 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.83 | 103.95 | 0.09 | 1.64 | 1.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.55 | 100.56 | 0.07 | 1.4 | 1.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.87 | 105.10 | -0.52 | 2.93 | 2.9 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.32 | 99.44 | -0.01 | 2.55 | 2.52 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 91.50 | 92.50 | 0.73 | 24.19 | 21.35 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.89 | 99.98 | 0.2 | 2.67 | 2.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.18 | 101.34 | 0.0 | 3.02 | 2.97 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.18 | 100.54 | -0.04 | 4.12 | 3.68 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.80 | 103.11 | 0.02 | 2.51 | 2.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.11 | 92.35 | 0.21 | 12.26 | 12.04 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.34 | 98.62 | -0.04 | 3.83 | 3.71 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.60 | 100.64 | -0.0 | 3.51 | 3.45 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.16 | 98.58 | 0.01 | 8.02 | 7.26 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.30 | 99.60 | 0.0 | 27.37 | 17.66 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.09 | 95.29 | -0.01 | 7.63 | 7.54 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.83 | 103.34 | 0.04 | 2.42 | 2.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.58 | 99.94 | 0.21 | 6.65 | 6.52 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.25 | 99.53 | -0.03 | 3.28 | 3.17 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.36 | 101.87 | 0.01 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。