| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.93 | 96.96 | 0.08 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.47 | 90.57 | 0.23 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.52 | 95.58 | 0.16 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.17 | 82.35 | 0.3 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.42 | 90.54 | 0.38 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.74 | 94.82 | 0.02 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.10 | 85.30 | 0.42 | 5.04 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.66 | 85.87 | 0.08 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.80 | 77.09 | 0.44 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.34 | 72.69 | 0.1 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.12 | 98.21 | 0.07 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.31 | 97.46 | 0.09 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.06 | 96.30 | 0.33 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.08 | 99.17 | 0.22 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.99 | 91.41 | 0.5 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.88 | 98.13 | 0.47 | 4.96 | 4.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.25 | 84.55 | 0.26 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.13 | 68.63 | 0.51 | 5.76 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.83 | 65.47 | 0.44 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.77 | 62.52 | 0.57 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.28 | 96.48 | 0.13 | 4.78 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.53 | 86.00 | 0.5 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.06 | 80.71 | 0.63 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.35 | 80.14 | 0.54 | 5.81 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.83 | 93.23 | 0.34 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.22 | 99.45 | 0.28 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.08 | 98.46 | 0.2 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.18 | 97.87 | 0.49 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.86 | 96.92 | 0.16 | 4.87 | 4.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.33 | 87.55 | 0.38 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.59 | 87.83 | 0.19 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.13 | 66.63 | 0.24 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.70 | 63.23 | 0.47 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.45 | 98.51 | 0.1 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.26 | 96.40 | 0.17 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.42 | 78.87 | 0.38 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.85 | 99.86 | 0.01 | 5.17 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.66 | 74.20 | 0.17 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.14 | 85.55 | 0.43 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.24 | 72.83 | 0.53 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.13 | 96.31 | 0.18 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.24 | 84.82 | 1.32 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.29 | 83.95 | 0.43 | 6.97 | 6.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.50 | 97.51 | -0.09 | 5.24 | 5.21 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.11 | 84.24 | 0.18 | 5.28 | 5.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.64 | 93.73 | 0.14 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.15 | 96.22 | 0.11 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.49 | 84.73 | 0.28 | 5.16 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.57 | 86.79 | 0.26 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.48 | 99.50 | 0.05 | 5.05 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.41 | 92.63 | 0.3 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.36 | 97.48 | 0.15 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.55 | 99.58 | 0.05 | 5.07 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.17 | 98.32 | 0.27 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.59 | 99.75 | 0.33 | 4.99 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.19 | 97.23 | 0.09 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.70 | 86.93 | 0.39 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.60 | 96.70 | 0.11 | 5.08 | 5.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.88 | 97.06 | 0.46 | 5.08 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.33 | 94.43 | 0.11 | 5.05 | 4.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.71 | 97.75 | 0.06 | 5.22 | 5.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.76 | 87.99 | 0.34 | 5.12 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.50 | 92.71 | 0.33 | 5.08 | 5.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.68 | 98.75 | 0.17 | 4.92 | 4.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.43 | 78.99 | 0.2 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.25 | 101.40 | 0.24 | 5.09 | 4.99 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.28 | 89.59 | 0.08 | 5.67 | 5.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.75 | 90.25 | 0.25 | 5.5 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.12 | 5.38 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.0 | 3.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 105.75 | 0.38 | 5.71 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.50 | 85.84 | 0.11 | 5.55 | 5.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.75 | 91.06 | 0.16 | 5.4 | 5.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.26 | 96.39 | -0.03 | 5.41 | 5.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.14 | 89.49 | 0.23 | 5.8 | 5.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.63 | 97.88 | 0.0 | 5.12 | 4.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.25 | 88.75 | 0.12 | 5.43 | 5.32 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.50 | 98.00 | 0.12 | 5.35 | 5.17 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.88 | 97.38 | 0.12 | 5.38 | 5.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.50 | 99.52 | 0.02 | 6.01 | 5.86 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 5.88 | 5.86 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.38 | 5.32 | 4.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.45 | 99.45 | 0.23 | 5.33 | 4.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.53 | 100.53 | 0.06 | 5.37 | 2.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.09 | 98.12 | 0.02 | 5.58 | 5.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.75 | 70.75 | 0.25 | 21.32 | 19.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。