| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.30 | 97.40 | 0.22 | 1.49 | 1.46 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.71 | 94.88 | -0.75 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.12 | 98.25 | -0.04 | 1.7 | 1.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.72 | 93.97 | 0.02 | 2.16 | 2.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.28 | 99.48 | 0.54 | 1.87 | 1.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.12 | 100.28 | -0.06 | 1.72 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.91 | 100.14 | -0.08 | 2.26 | 2.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.93 | 102.13 | -0.13 | 2.28 | 2.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 104.27 | 104.74 | -0.04 | 2.84 | 2.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.54 | 107.46 | -0.07 | 2.92 | 2.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.60 | 97.77 | 0.03 | 2.42 | 2.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.67 | 93.05 | -0.61 | 3.22 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.38 | 102.46 | -0.02 | 1.07 | 1.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.60 | 96.07 | -0.28 | 3.39 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.29 | 95.90 | 0.23 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.11 | 106.26 | 0.29 | 2.26 | 2.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.42 | 105.52 | -0.1 | 1.54 | 1.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 110.21 | 110.38 | -0.28 | 3.16 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.74 | 113.55 | -0.44 | 3.44 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 116.59 | 117.33 | 0.03 | 3.57 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.47 | 115.84 | 0.1 | 3.0 | 2.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.90 | 100.02 | -0.05 | 1.84 | 1.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.58 | 98.75 | -0.05 | 2.58 | 2.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.74 | 102.90 | 0.01 | 2.54 | 2.52 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.81 | 101.86 | -0.09 | 1.17 | 1.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.95 | 97.45 | 0.46 | 3.41 | 3.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.23 | 104.36 | 0.01 | 1.35 | 1.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.14 | 96.74 | 1.04 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.75 | 106.90 | -0.04 | 1.88 | 1.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.09 | 107.29 | -0.02 | 2.29 | 2.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.90 | 105.40 | -0.26 | 3.33 | 3.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.38 | 106.48 | 0.1 | 1.71 | 1.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.54 | 108.11 | -0.62 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.67 | 108.03 | -0.11 | 3.29 | 3.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.93 | 109.49 | -0.03 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.52 | 109.68 | 0.05 | 2.5 | 2.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.15 | 119.84 | -0.16 | 3.43 | 3.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.31 | 119.34 | -0.11 | 3.04 | 2.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.50 | 97.69 | 0.22 | 2.08 | 2.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.35 | 94.62 | -0.21 | 2.73 | 2.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.53 | 97.67 | -0.02 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.84 | 98.99 | -0.04 | 2.0 | 1.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.68 | 96.84 | -0.4 | 2.77 | 2.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.81 | 98.09 | 0.03 | 2.66 | 2.62 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.97 | 101.00 | -0.0 | 1.11 | 1.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.92 | 104.05 | 0.0 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.97 | 106.23 | 0.23 | 2.6 | 2.56 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.18 | 102.23 | -0.02 | 1.18 | 1.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.53 | 107.73 | -0.07 | 2.18 | 2.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.26 | 104.35 | -0.13 | 1.33 | 1.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.60 | 107.72 | -0.07 | 1.89 | 1.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.42 | 111.66 | -0.03 | 2.34 | 2.29 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.61 | 106.72 | -0.06 | 1.48 | 1.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.55 | 115.83 | 0.27 | 2.34 | 2.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.77 | 99.92 | -0.0 | 1.69 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.33 | 100.64 | -0.07 | 2.46 | 2.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.93 | 105.12 | -0.09 | 1.91 | 1.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.24 | 105.33 | -0.03 | 1.36 | 1.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.39 | 112.62 | -0.03 | 2.38 | 2.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.67 | 97.79 | 0.09 | 2.02 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.94 | 100.06 | 0.0 | 1.89 | 1.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.04 | 101.28 | 0.06 | 2.49 | 2.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.11 | 105.37 | -0.02 | 2.67 | 2.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.06 | 107.21 | 0.0 | 2.17 | 2.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.70 | 108.27 | -0.04 | 3.68 | 3.65 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.40 | 102.52 | 0.02 | 1.54 | 1.43 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.68 | 98.83 | 0.44 | 2.94 | 2.91 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.23 | 101.38 | -0.04 | 2.56 | 2.51 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.59 | 100.18 | 0.07 | 3.8 | 3.73 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.26 | 99.39 | -0.45 | 3.48 | 3.46 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.88 | 103.00 | -0.03 | 2.29 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.18 | 99.43 | 0.11 | 2.97 | 2.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.29 | 103.51 | -0.02 | 2.92 | 2.89 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.95 | 91.42 | -0.15 | 2.89 | 2.78 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.10 | 102.39 | -0.11 | 3.14 | 3.1 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.58 | 100.69 | -0.08 | 1.49 | 1.08 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.55 | 103.61 | -0.08 | 1.93 | 1.89 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.54 | 110.69 | -0.13 | 2.57 | 2.53 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.51 | 96.65 | -0.05 | 3.09 | 3.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.21 | 93.33 | -0.52 | 3.97 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.12 | 99.29 | 0.06 | 2.98 | 2.93 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.22 | 100.24 | -0.01 | 1.98 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 104.29 | 104.50 | -0.06 | 3.1 | 3.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.90 | 105.21 | 0.01 | 2.93 | 2.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.48 | 104.65 | -0.06 | 2.74 | 2.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.63 | 97.81 | -0.04 | 2.57 | 2.52 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.35 | 98.55 | 0.4 | 32.2 | 29.06 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.00 | 66.50 | 15.0 | 49.74 | 47.16 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 66.50 | 15.0 | 15.57 | 15.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。