| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.29 | 98.39 | 0.03 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.89 | 98.97 | 0.05 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.84 | 97.10 | 0.16 | 5.56 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.0 | 6.34 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | -0.12 | 5.47 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.76 | 97.05 | 0.27 | 5.51 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.13 | 87.63 | 0.62 | 6.11 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 99.95 | 0.02 | 5.98 | 5.83 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.65 | 94.73 | 0.06 | 5.36 | 5.31 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.34 | 96.39 | 0.04 | 5.63 | 5.58 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.25 | 93.42 | 0.06 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.99 | 90.31 | 0.21 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.92 | 97.02 | 0.05 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.12 | 5.52 | 5.38 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.03 | 93.29 | 0.18 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.50 | 0.12 | 5.55 | 5.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.83 | 94.08 | 0.09 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.39 | 100.65 | 0.01 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.39 | 92.68 | 0.08 | 6.35 | 6.25 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | -0.25 | 6.03 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.15 | 91.38 | -0.36 | 6.5 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.50 | 98.54 | -0.02 | 7.12 | 7.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.49 | 99.22 | -0.23 | 7.98 | 6.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.34 | 5.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.80 | 96.13 | 0.13 | 5.62 | 5.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.58 | 99.65 | 0.03 | 5.89 | 5.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.80 | 93.95 | 0.06 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.42 | 84.77 | 0.1 | 5.57 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.44 | 98.49 | 0.04 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.38 | 90.69 | 0.09 | 5.54 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.95 | 99.95 | 0.01 | 5.88 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.40 | 95.69 | 0.04 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.64 | 99.90 | 0.12 | 5.64 | 5.54 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.00 | 0.0 | 7.13 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.12 | 6.23 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | -0.12 | 6.26 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | 0.12 | 6.64 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.43 | 6.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | -0.12 | 6.67 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.13 | 96.13 | 0.12 | 7.64 | 6.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.0 | 6.5 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.58 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.13 | 96.13 | 0.12 | 6.5 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | -0.12 | 6.62 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.25 | 81.25 | 0.0 | 6.71 | 6.51 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.67 | 6.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 6.88 | 5.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.88 | 86.88 | 0.0 | 6.71 | 6.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.71 | 4.71 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.75 | 99.88 | 0.0 | 17.97 | 10.55 | BBB3 | 陕西金资 |
| SXFAM 5.8 03/07/2027 | 98.67 | 98.93 | 0.15 | 6.3 | 6.2 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.27 | 94.34 | 0.08 | 5.26 | 5.21 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.44 | 92.56 | 0.08 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.58 | 85.84 | 0.1 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.88 | 97.91 | 0.03 | 5.5 | 5.45 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.25 | 0.0 | 11.28 | 9.67 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。